Portfolio Holdings Detail for ISIN IE0009VWHAE6
Stock Name / Fund iShares US Equity Enhanced Active UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker USEE(USD) Euronext Amsterdam

Holdings detail for LRCX

Stock Name	Lam Research Corp
Ticker	LRCX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5128073062
LEI	549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?: Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?: Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?: Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares US Equity Enhanced Active UCITS ETF USD (Acc) LRCX holdings

Date	Number of LRCX Shares Held	Base Market Value of LRCX Shares	Local Market Value of LRCX Shares	Change in LRCX Shares Held	Change in LRCX Base Value	Current Price per LRCX Share Held	Previous Price per LRCX Share Held
2025-12-26 (Friday)	58,455	USD 10,409,082	USD 10,409,082	0	USD 43,257	USD 178.07	USD 177.33
2025-12-24 (Wednesday)	58,455	USD 10,365,825	USD 10,365,825	0	USD 126,847	USD 177.33	USD 175.16
2025-12-23 (Tuesday)	58,455	USD 10,238,978	USD 10,238,978	-8,541	USD -1,502,741	USD 175.16	USD 175.26
2025-12-22 (Monday)	66,996	USD 11,741,719	USD 11,741,719	-629	USD 91,960	USD 175.26	USD 172.27
2025-12-19 (Friday)	67,625	USD 11,649,759	USD 11,649,759	-296	USD 463,170	USD 172.27	USD 164.7
2025-12-18 (Thursday)	67,921	USD 11,186,589	USD 11,186,589	0	USD 660,192	USD 164.7	USD 154.98
2025-12-17 (Wednesday)	67,921	USD 10,526,397	USD 10,526,397	0	USD -562,385	USD 154.98	USD 163.26
2025-12-16 (Tuesday)	67,921	USD 11,088,782	USD 11,088,782	0	USD -70,638	USD 163.26	USD 164.3
2025-12-15 (Monday)	67,921	USD 11,159,420	USD 11,159,420	0	USD 256,741	USD 164.3	USD 160.52
2025-12-12 (Friday)	67,921	USD 10,902,679	USD 10,902,679	-1,295	USD -774,752	USD 160.52	USD 168.71

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE0009VWHAE6

Show aggregate share trades of LRCX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-23 SELL -8,541 177.290 174.780 175.031 USD -1,494,940 99.61 Loss of -644,151 on sale
2025-12-22 SELL -629 175.960 171.510 171.955 USD -108,160 99.26 Loss of -45,723 on sale
2025-12-19 SELL -296 173.580 166.170 166.911 USD -49,406 98.93 Loss of -20,124 on sale
2025-12-12 SELL -1,295 167.800 159.090 159.961 USD -207,149 97.44 Loss of -80,962 on sale
2025-12-11 SELL -74 169.150 160.320 161.203 USD -11,929 97.10 Loss of -4,743 on sale
2025-11-28 BUY 111 156.200 153.830 154.067 USD 17,101 94.28
2025-11-26 BUY 74 156.970 152.500 152.947 USD 11,318 93.67
2025-11-26 BUY 74 156.970 152.500 152.947 USD 11,318 93.67
2025-11-25 SELL -1,332 152.800 145.500 146.230 USD -194,778 93.37 Loss of -70,405 on sale
2025-11-24 SELL -259 152.560 144.430 145.243 USD -37,618 93.08 Loss of -13,509 on sale
2025-11-20 BUY 555 154.370 138.300 139.907 USD 77,648 92.59
2025-11-18 SELL -370 147.430 142.500 142.993 USD -52,907 92.04 Loss of -18,853 on sale
2025-11-07 SELL -2,166 159.951 153.195 153.871 USD -333,284 89.61 Loss of -139,183 on sale
2025-11-05 BUY 1,254 166.920 157.000 157.992 USD 198,122 88.81
2025-11-04 BUY 684 161.094 155.160 155.753 USD 106,535 88.44
2025-11-03 BUY 1,862 162.240 159.000 159.324 USD 296,661 88.04
2025-10-30 BUY 114 165.220 160.380 160.864 USD 18,338 87.25
2025-10-28 SELL -2,433 156.125 154.280 154.464 USD -375,812 86.45 Loss of -165,468 on sale
2025-10-23 BUY 440 148.460 137.370 138.479 USD 60,931 85.33
2025-10-22 BUY 120 145.740 136.860 137.748 USD 16,530 85.01
2025-10-21 BUY 600 145.435 142.470 142.767 USD 85,660 84.66
2025-10-20 BUY 400 146.477 143.425 143.730 USD 57,492 84.32
2025-10-17 SELL -2,507 142.620 139.830 140.109 USD -351,253 83.98 Loss of -140,710 on sale
2025-10-14 BUY 943 140.920 134.050 134.737 USD 127,057 82.95
2025-10-01 BUY 1,312 143.090 131.940 133.055 USD 174,568 82.20
2025-08-04 SELL -380 98.810 96.672 96.885 USD -36,816 81.30 Loss of -5,922 on sale
2025-07-31 BUY 3,580 95.630 90.940 91.409 USD 327,244 81.12
2025-07-29 SELL -360 100.220 98.030 98.249 USD -35,370 80.89 Loss of -6,248 on sale
2025-07-25 BUY 2,268 97.330 96.320 96.421 USD 218,683 80.68
2025-07-24 BUY 504 98.620 97.030 97.189 USD 48,983 80.57
2025-07-23 BUY 432 98.370 96.395 96.592 USD 41,728 80.46
2025-07-21 BUY 360 102.590 100.730 100.916 USD 36,330 80.20
2025-07-18 BUY 108 101.730 100.360 100.497 USD 10,854 80.07
2025-07-17 BUY 108 101.380 98.260 98.572 USD 10,646 79.93
2025-07-09 BUY 396 101.090 98.910 99.128 USD 39,255 79.22
2025-07-07 BUY 180 98.920 97.710 97.831 USD 17,610 78.94
2025-07-03 BUY 432 99.500 98.660 98.744 USD 42,657 78.65
2025-07-01 BUY 17,280 97.315 94.490 94.772 USD 1,637,669 78.38
2025-06-18 SELL -504 93.565 91.800 91.977 USD -46,356 77.36 Loss of -7,367 on sale
2025-06-16 BUY 792 93.580 90.860 91.132 USD 72,177 77.12
2025-06-13 SELL -88 91.230 88.180 88.485 USD -7,787 77.02 Loss of -1,009 on sale
2025-06-09 BUY 1,296 89.330 87.020 87.251 USD 113,077 76.58
2025-06-05 SELL -108 86.340 84.340 84.540 USD -9,130 76.43 Loss of -876 on sale
2025-05-28 BUY 432 85.025 83.580 83.725 USD 36,169 76.07
2025-05-12 BUY 72 82.250* 75.27
2025-05-07 BUY 180 75.060* 75.27
2025-05-01 BUY 216 73.530 71.400 71.613 USD 15,468 75.35
2025-04-29 BUY 2,752 71.660 70.240 70.382 USD 193,691 75.44
2025-04-16 BUY 936 66.820 62.950 63.337 USD 59,283 76.37
2025-04-15 BUY 3,744 69.543 67.950 68.109 USD 255,001 76.46
2025-04-14 BUY 612 69.360 66.930 67.173 USD 41,110 76.56
2025-04-11 BUY 1,080 67.960 64.585 64.922 USD 70,116 76.67
2025-04-10 BUY 1,260 68.000 63.270 63.743 USD 80,316 76.80
2025-04-08 BUY 684 66.110 58.740 59.477 USD 40,682 77.08
2025-04-07 BUY 1,548 66.100 56.320 57.298 USD 88,697 77.26
2025-04-02 BUY 288 73.780* 77.55
2025-04-01 BUY 2,772 72.830* 77.61
2025-03-31 BUY 360 72.700* 77.67
2025-03-28 BUY 3,780 72.610* 77.74
2025-03-27 BUY 5,010 74.810* 77.78
2025-03-26 BUY 2,660 76.140* 77.80
2025-03-25 BUY 285 77.670* 77.81
2025-03-21 BUY 228 75.840* 77.83
2025-03-14 BUY 57 78.690* 77.82
2025-03-11 BUY 19 73.360* 77.96
2025-03-05 BUY 38 79.050* 77.99
2025-02-21 BUY 19 90.220 85.720 86.170 USD 1,637 77.75
2025-02-11 SELL -3,755 84.500 82.980 83.132 USD -312,161 76.59 Loss of -24,570 on sale
2024-11-22 BUY 1,050 73.270 71.600 71.767 USD 75,355 75.02
2024-11-19 BUY 50 70.520 69.560 69.656 USD 3,483 75.80
2024-11-01 SELL -207 75.470 74.060 74.201 USD -15,360 75.28 Profit of 223 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-23	SELL	-8,541	177.290	174.780	175.031	USD -1,494,940	99.61 Loss of -644,151 on sale
2025-12-22	SELL	-629	175.960	171.510	171.955	USD -108,160	99.26 Loss of -45,723 on sale
2025-12-19	SELL	-296	173.580	166.170	166.911	USD -49,406	98.93 Loss of -20,124 on sale
2025-12-12	SELL	-1,295	167.800	159.090	159.961	USD -207,149	97.44 Loss of -80,962 on sale
2025-12-11	SELL	-74	169.150	160.320	161.203	USD -11,929	97.10 Loss of -4,743 on sale
2025-11-28	BUY	111	156.200	153.830	154.067	USD 17,101	94.28
2025-11-26	BUY	74	156.970	152.500	152.947	USD 11,318	93.67
2025-11-26	BUY	74	156.970	152.500	152.947	USD 11,318	93.67
2025-11-25	SELL	-1,332	152.800	145.500	146.230	USD -194,778	93.37 Loss of -70,405 on sale
2025-11-24	SELL	-259	152.560	144.430	145.243	USD -37,618	93.08 Loss of -13,509 on sale
2025-11-20	BUY	555	154.370	138.300	139.907	USD 77,648	92.59
2025-11-18	SELL	-370	147.430	142.500	142.993	USD -52,907	92.04 Loss of -18,853 on sale
2025-11-07	SELL	-2,166	159.951	153.195	153.871	USD -333,284	89.61 Loss of -139,183 on sale
2025-11-05	BUY	1,254	166.920	157.000	157.992	USD 198,122	88.81
2025-11-04	BUY	684	161.094	155.160	155.753	USD 106,535	88.44
2025-11-03	BUY	1,862	162.240	159.000	159.324	USD 296,661	88.04
2025-10-30	BUY	114	165.220	160.380	160.864	USD 18,338	87.25
2025-10-28	SELL	-2,433	156.125	154.280	154.464	USD -375,812	86.45 Loss of -165,468 on sale
2025-10-23	BUY	440	148.460	137.370	138.479	USD 60,931	85.33
2025-10-22	BUY	120	145.740	136.860	137.748	USD 16,530	85.01
2025-10-21	BUY	600	145.435	142.470	142.767	USD 85,660	84.66
2025-10-20	BUY	400	146.477	143.425	143.730	USD 57,492	84.32
2025-10-17	SELL	-2,507	142.620	139.830	140.109	USD -351,253	83.98 Loss of -140,710 on sale
2025-10-14	BUY	943	140.920	134.050	134.737	USD 127,057	82.95
2025-10-01	BUY	1,312	143.090	131.940	133.055	USD 174,568	82.20
2025-08-04	SELL	-380	98.810	96.672	96.885	USD -36,816	81.30 Loss of -5,922 on sale
2025-07-31	BUY	3,580	95.630	90.940	91.409	USD 327,244	81.12
2025-07-29	SELL	-360	100.220	98.030	98.249	USD -35,370	80.89 Loss of -6,248 on sale
2025-07-25	BUY	2,268	97.330	96.320	96.421	USD 218,683	80.68
2025-07-24	BUY	504	98.620	97.030	97.189	USD 48,983	80.57
2025-07-23	BUY	432	98.370	96.395	96.592	USD 41,728	80.46
2025-07-21	BUY	360	102.590	100.730	100.916	USD 36,330	80.20
2025-07-18	BUY	108	101.730	100.360	100.497	USD 10,854	80.07
2025-07-17	BUY	108	101.380	98.260	98.572	USD 10,646	79.93
2025-07-09	BUY	396	101.090	98.910	99.128	USD 39,255	79.22
2025-07-07	BUY	180	98.920	97.710	97.831	USD 17,610	78.94
2025-07-03	BUY	432	99.500	98.660	98.744	USD 42,657	78.65
2025-07-01	BUY	17,280	97.315	94.490	94.772	USD 1,637,669	78.38
2025-06-18	SELL	-504	93.565	91.800	91.977	USD -46,356	77.36 Loss of -7,367 on sale
2025-06-16	BUY	792	93.580	90.860	91.132	USD 72,177	77.12
2025-06-13	SELL	-88	91.230	88.180	88.485	USD -7,787	77.02 Loss of -1,009 on sale
2025-06-09	BUY	1,296	89.330	87.020	87.251	USD 113,077	76.58
2025-06-05	SELL	-108	86.340	84.340	84.540	USD -9,130	76.43 Loss of -876 on sale
2025-05-28	BUY	432	85.025	83.580	83.725	USD 36,169	76.07
2025-05-12	BUY	72			82.250*		75.27
2025-05-07	BUY	180			75.060*		75.27
2025-05-01	BUY	216	73.530	71.400	71.613	USD 15,468	75.35
2025-04-29	BUY	2,752	71.660	70.240	70.382	USD 193,691	75.44
2025-04-16	BUY	936	66.820	62.950	63.337	USD 59,283	76.37
2025-04-15	BUY	3,744	69.543	67.950	68.109	USD 255,001	76.46
2025-04-14	BUY	612	69.360	66.930	67.173	USD 41,110	76.56
2025-04-11	BUY	1,080	67.960	64.585	64.922	USD 70,116	76.67
2025-04-10	BUY	1,260	68.000	63.270	63.743	USD 80,316	76.80
2025-04-08	BUY	684	66.110	58.740	59.477	USD 40,682	77.08
2025-04-07	BUY	1,548	66.100	56.320	57.298	USD 88,697	77.26
2025-04-02	BUY	288			73.780*		77.55
2025-04-01	BUY	2,772			72.830*		77.61
2025-03-31	BUY	360			72.700*		77.67
2025-03-28	BUY	3,780			72.610*		77.74
2025-03-27	BUY	5,010			74.810*		77.78
2025-03-26	BUY	2,660			76.140*		77.80
2025-03-25	BUY	285			77.670*		77.81
2025-03-21	BUY	228			75.840*		77.83
2025-03-14	BUY	57			78.690*		77.82
2025-03-11	BUY	19			73.360*		77.96
2025-03-05	BUY	38			79.050*		77.99
2025-02-21	BUY	19	90.220	85.720	86.170	USD 1,637	77.75
2025-02-11	SELL	-3,755	84.500	82.980	83.132	USD -312,161	76.59 Loss of -24,570 on sale
2024-11-22	BUY	1,050	73.270	71.600	71.767	USD 75,355	75.02
2024-11-19	BUY	50	70.520	69.560	69.656	USD 3,483	75.80
2024-11-01	SELL	-207	75.470	74.060	74.201	USD -15,360	75.28 Profit of 223 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,240,388	337	2,973,024	41.7%
2025-09-18	1,905,510	385	3,817,095	49.9%
2025-09-17	2,150,904	2,794	3,717,796	57.9%
2025-09-16	1,278,516	273	2,572,907	49.7%
2025-09-15	1,429,364	2,184	2,917,988	49.0%
2025-09-12	2,383,529	1,015	4,091,079	58.3%
2025-09-11	3,717,825	4,194	6,294,531	59.1%
2025-09-10	1,709,558	476	3,102,790	55.1%
2025-09-09	957,958	1,699	1,793,533	53.4%
2025-09-08	1,651,301	4,488	2,864,447	57.6%
2025-09-05	1,260,343	429	2,554,100	49.3%
2025-09-04	1,536,568	8,409	3,150,925	48.8%
2025-09-03	1,507,924	8,807	3,517,226	42.9%
2025-09-02	2,438,390	2,316	4,677,541	52.1%
2025-08-29	1,945,729	3,550	3,581,410	54.3%
2025-08-28	1,254,211	1,029	2,369,994	52.9%
2025-08-27	1,168,229	964	2,000,083	58.4%
2025-08-26	961,132	20	2,105,127	45.7%
2025-08-25	741,662	736	2,000,781	37.1%
2025-08-22	759,546	2,910	3,075,505	24.7%
2025-08-21	865,085	2,398	4,097,637	21.1%
2025-08-20	1,575,920	2,822	4,208,570	37.4%
2025-08-19	1,633,074	5,580	3,818,337	42.8%
2025-08-18	1,079,061	2,102	5,635,264	19.1%
2025-08-15	3,096,751	2,537	8,952,878	34.6%
2025-08-14	2,066,187	1,808	3,748,865	55.1%
2025-08-13	2,099,513	381	3,973,506	52.8%
2025-08-12	1,951,259	3,307	3,560,884	54.8%
2025-08-11	1,630,939	72	2,995,782	54.4%
2025-08-08	1,634,089	113	2,770,790	59.0%
2025-08-07	1,428,153	842	3,085,567	46.3%
2025-08-06	1,097,126	785	3,020,444	36.3%
2025-08-05	1,625,060	2,065	2,847,097	57.1%
2025-08-04	1,602,588	487	3,313,944	48.4%
2025-08-01	2,087,722	8,738	4,678,734	44.6%
2025-07-31	4,205,833	8,614	9,196,583	45.7%
2025-07-30	1,235,510	12,325	3,795,843	32.5%
2025-07-29	930,512	363	2,269,152	41.0%
2025-07-28	868,294	11,072	2,382,813	36.4%
2025-07-25	731,831	3,910	2,841,725	25.8%
2025-07-24	730,572	862	2,622,129	27.9%
2025-07-23	915,083	936	3,592,220	25.5%
2025-07-22	1,560,802	1,384	4,187,894	37.3%
2025-07-21	1,097,658	1,517	1,971,310	55.7%
2025-07-18	801,567	280	2,216,662	36.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares US Equity Enhanced Active UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	USEE(USD) Euronext Amsterdam