Portfolio Holdings Detail for ISIN IE0009VWHAE6
Stock Name / Fund iShares US Equity Enhanced Active UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker USEE(USD) Euronext Amsterdam

Holdings detail for MSI

Stock Name	MS INTERNATIONAL plc
Ticker	MSI(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0005957005
LEI	213800Q34ZAXQ582YL41
Ticker	MSI(EUR) F

Show aggregate MSI holdings

News associated with MSI

Motorola Expands WAVE PTX Platform, Boosts PTT in Dominican Republic: MSI expands WAVE PTX in the Dominican Republic, boosting secure broadband push-to-talk services with rugged devices. - 2025-09-19 10:55:00
Guru Fundamental Report for MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-18 15:03:57
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
MSI Quantitative Stock Analysis: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-13 12:15:52
Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand: Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Why Is AST SpaceMobile (ASTS) Down 25.8% Since Last Earnings Report?: AST SpaceMobile (ASTS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-10 12:30:02
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI: Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00
Validea Detailed Fundamental Analysis - MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-08 13:05:02
Guru Fundamental Report for MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-04 13:05:41
Nokia, EBB Team Up to Upgrade AI Data Centers Across Malaysia: NOK secures a deal with Extreme Broadband to power Open DC's AI data centers in Malaysia with secure, scalable IP solutions. - 2025-09-02 11:42:00
MSI Quantitative Stock Analysis: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-30 14:02:52
USMV, DUK, MSI, COR: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI: La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
Validea Detailed Fundamental Analysis - MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-25 13:04:18
Guru Fundamental Report for MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-21 11:11:31
Noteworthy ETF Outflows: USMV, MSI, DUK, WM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
MSI Quantitative Stock Analysis: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-16 12:01:26
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin: Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?: Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Motorola Focuses on Holistic Growth to Fuel its Expansion Efforts: Motorola's acquisition of Silvus Technologies strengthens its mission-critical communications portfolio and global public safety reach. - 2025-08-15 09:10:00
Viasat Unveils HaloNet Portfolio for Near-Earth Communications: VSAT launches HaloNet, a modular multi-orbit network uniting space and ground systems for secure, real-time mission connectivity. - 2025-08-14 12:32:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation: Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System: Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues: USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y: Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
Validea Detailed Fundamental Analysis - MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-11 13:03:25
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y: AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
iShares S&P 500 Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth: PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

iShares US Equity Enhanced Active UCITS ETF USD (Acc) MSI holdings

Date	Number of MSI Shares Held	Base Market Value of MSI Shares	Local Market Value of MSI Shares	Change in MSI Shares Held	Change in MSI Base Value	Current Price per MSI Share Held	Previous Price per MSI Share Held
2025-12-17 (Wednesday)	7,251	USD 2,715,427	USD 2,715,427	0	USD 77,296	USD 374.49	USD 363.83
2025-12-16 (Tuesday)	7,251	USD 2,638,131	USD 2,638,131	0	USD -7,324	USD 363.83	USD 364.84
2025-12-15 (Monday)	7,251	USD 2,645,455	USD 2,645,455	0	USD 1,015	USD 364.84	USD 364.7
2025-12-12 (Friday)	7,251	USD 2,644,440	USD 2,644,440	-140	USD -75,818	USD 364.7	USD 368.05
2025-12-11 (Thursday)	7,391	USD 2,720,258	USD 2,720,258	-8	USD -22,773	USD 368.05	USD 370.73
2025-12-10 (Wednesday)	7,399	USD 2,743,031	USD 2,743,031	0	USD -4,440	USD 370.73	USD 371.33
2025-12-09 (Tuesday)	7,399	USD 2,747,471	USD 2,747,471	0	USD -592	USD 371.33	USD 371.41
2025-12-08 (Monday)	7,399	USD 2,748,063	USD 2,748,063	0	USD -22,049	USD 371.41	USD 374.39
2025-12-05 (Friday)	7,399	USD 2,770,112	USD 2,770,112	0	USD 21,457	USD 374.39	USD 371.49
2025-12-04 (Thursday)	7,399	USD 2,748,655	USD 2,748,655	0	USD -31,075	USD 371.49	USD 375.69
2025-12-03 (Wednesday)	7,399	USD 2,779,730	USD 2,779,730	0	USD -13,836	USD 375.69	USD 377.56
2025-12-02 (Tuesday)	7,399	USD 2,793,566	USD 2,793,566	0	USD 31,149	USD 377.56	USD 373.35
2025-12-01 (Monday)	7,399	USD 2,762,417	USD 2,762,417	0	USD 27,155	USD 373.35	USD 369.68

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSI by Blackrock for IE0009VWHAE6

Show aggregate share trades of MSI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-12 SELL -140 370.560 363.382 364.100 GBX -50,974 429.62 Profit of 9,172 on sale
2025-12-11 SELL -8 376.033 366.470 367.426 GBX -2,939 429.91 Profit of 500 on sale
2025-11-28 BUY 12 371.960 365.690 366.317 GBX 4,396 432.46
2025-11-26 BUY 8 372.880 368.730 369.145 GBX 2,953 433.10
2025-11-26 BUY 8 372.880 368.730 369.145 GBX 2,953 433.10
2025-11-25 SELL -144 373.470 366.565 367.256 GBX -52,885 433.42 Profit of 9,527 on sale
2025-11-24 SELL -28 369.350 365.400 365.795 GBX -10,242 433.75 Profit of 1,903 on sale
2025-11-20 BUY 60 376.160 365.750 366.791 GBX 22,007 434.42
2025-11-18 SELL -40 379.420 371.560 372.346 GBX -14,894 435.07 Profit of 2,509 on sale
2025-11-05 BUY 132 397.206 390.695 391.346 GBX 51,658 437.37
2025-11-04 BUY 72 396.050 389.010 389.714 GBX 28,059 437.60
2025-11-03 BUY 196 405.435 391.210 392.632 GBX 76,956 437.85
2025-10-30 BUY 12 438.305 429.670 430.534 GBX 5,166 438.06
2025-10-23 BUY 44 447.932 443.395 443.849 GBX 19,529 438.00
2025-10-22 BUY 12 450.185 445.291 445.780 GBX 5,349 437.95
2025-10-21 BUY 60 452.250 446.940 447.471 GBX 26,848 437.89
2025-10-20 BUY 40 448.840 444.700 445.114 GBX 17,805 437.83
2025-10-14 BUY 92 464.325 457.115 457.836 GBX 42,121 437.65
2025-10-01 BUY 128 458.310 453.160 453.675 GBX 58,070 437.47
2025-08-04 SELL -40 446.080 435.845 436.868 GBX -17,475 437.22 Profit of 14 on sale
2025-07-29 SELL -40 436.270 427.290 428.188 GBX -17,128 437.24 Profit of 362 on sale
2025-07-25 BUY 252 428.320 424.300 424.702 GBX 107,025 437.35
2025-07-24 BUY 56 425.530 421.750 422.128 GBX 23,639 437.43
2025-07-23 BUY 48 423.760 419.955 420.335 GBX 20,176 437.53
2025-07-21 BUY 40 424.750 417.020 417.793 GBX 16,712 437.75
2025-07-18 BUY 12 424.140 420.350 420.729 GBX 5,049 437.86
2025-07-17 BUY 12 422.500 413.870 414.733 GBX 4,977 437.98
2025-07-09 BUY 44 418.980 415.120 415.506 GBX 18,282 438.78
2025-07-07 BUY 20 428.000 423.850 424.265 GBX 8,485 439.02
2025-07-03 BUY 48 426.340 421.160 421.678 GBX 20,241 439.22
2025-07-01 BUY 1,920 427.400 417.815 418.774 GBX 804,045 439.44
2025-06-18 SELL -56 407.530 403.920 404.281 GBX -22,640 441.01 Profit of 2,057 on sale
2025-06-16 BUY 88 412.330 406.410 407.002 GBX 35,816 441.54
2025-06-13 SELL -10 413.510 406.970 407.624 GBX -4,076 441.80 Profit of 342 on sale
2025-06-09 BUY 144 417.800 411.760 412.364 GBX 59,380 442.78
2025-06-05 SELL -12 419.750 413.220 413.873 GBX -4,966 443.20 Profit of 352 on sale
2025-05-28 BUY 48 425.000 417.950 418.655 GBX 20,095 444.47
2025-05-12 BUY 8 412.910* 446.99
2025-05-07 BUY 20 415.150* 448.07
2025-05-05 SELL -894 407.170 399.060 399.871 GBX -357,485 448.86 Profit of 43,799 on sale
2025-05-01 BUY 30 444.370 438.780 439.339 GBX 13,180 449.40
2025-04-29 BUY 382 438.140 430.590 431.345 GBX 164,774 449.64
2025-04-16 BUY 130 430.500 419.205 420.334 GBX 54,643 452.41
2025-04-15 BUY 520 431.744 427.775 428.172 GBX 222,649 452.67
2025-04-14 BUY 85 429.105 423.370 423.943 GBX 36,035 452.98
2025-04-11 BUY 150 424.635 410.700 412.094 GBX 61,814 453.35
2025-04-10 BUY 175 420.085 404.860 406.382 GBX 71,117 453.82
2025-04-08 BUY 95 418.190 390.140 392.945 GBX 37,330 455.02
2025-04-07 BUY 215 416.695 388.940 391.716 GBX 84,219 455.67
2025-04-02 BUY 40 436.990* 456.61
2025-04-01 BUY 385 435.990* 456.88
2025-03-31 BUY 50 437.810* 457.14
2025-03-28 BUY 525 432.990* 457.46
2025-03-27 SELL -319 432.330* 457.81 Profit of 146,041 on sale
2025-03-26 BUY 840 431.230* 458.18
2025-03-25 BUY 90 429.190* 458.59
2025-03-21 BUY 72 422.710* 459.53
2025-03-14 BUY 18 417.960* 462.49
2025-03-11 BUY 6 411.730* 464.93
2025-03-05 BUY 12 426.101* 467.17
2025-02-21 BUY 6 433.160 420.140 421.442 GBX 2,529 473.61
2025-02-11 SELL -131 480.770 473.010 473.786 GBX -62,066 477.56 Profit of 495 on sale
2024-11-22 BUY 147 502.460 496.370 496.979 GBX 73,056 469.60
2024-11-19 BUY 7 489.940 484.530 485.071 GBX 3,395 465.19
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-12	SELL	-140	370.560	363.382	364.100	GBX -50,974	429.62 Profit of 9,172 on sale
2025-12-11	SELL	-8	376.033	366.470	367.426	GBX -2,939	429.91 Profit of 500 on sale
2025-11-28	BUY	12	371.960	365.690	366.317	GBX 4,396	432.46
2025-11-26	BUY	8	372.880	368.730	369.145	GBX 2,953	433.10
2025-11-26	BUY	8	372.880	368.730	369.145	GBX 2,953	433.10
2025-11-25	SELL	-144	373.470	366.565	367.256	GBX -52,885	433.42 Profit of 9,527 on sale
2025-11-24	SELL	-28	369.350	365.400	365.795	GBX -10,242	433.75 Profit of 1,903 on sale
2025-11-20	BUY	60	376.160	365.750	366.791	GBX 22,007	434.42
2025-11-18	SELL	-40	379.420	371.560	372.346	GBX -14,894	435.07 Profit of 2,509 on sale
2025-11-05	BUY	132	397.206	390.695	391.346	GBX 51,658	437.37
2025-11-04	BUY	72	396.050	389.010	389.714	GBX 28,059	437.60
2025-11-03	BUY	196	405.435	391.210	392.632	GBX 76,956	437.85
2025-10-30	BUY	12	438.305	429.670	430.534	GBX 5,166	438.06
2025-10-23	BUY	44	447.932	443.395	443.849	GBX 19,529	438.00
2025-10-22	BUY	12	450.185	445.291	445.780	GBX 5,349	437.95
2025-10-21	BUY	60	452.250	446.940	447.471	GBX 26,848	437.89
2025-10-20	BUY	40	448.840	444.700	445.114	GBX 17,805	437.83
2025-10-14	BUY	92	464.325	457.115	457.836	GBX 42,121	437.65
2025-10-01	BUY	128	458.310	453.160	453.675	GBX 58,070	437.47
2025-08-04	SELL	-40	446.080	435.845	436.868	GBX -17,475	437.22 Profit of 14 on sale
2025-07-29	SELL	-40	436.270	427.290	428.188	GBX -17,128	437.24 Profit of 362 on sale
2025-07-25	BUY	252	428.320	424.300	424.702	GBX 107,025	437.35
2025-07-24	BUY	56	425.530	421.750	422.128	GBX 23,639	437.43
2025-07-23	BUY	48	423.760	419.955	420.335	GBX 20,176	437.53
2025-07-21	BUY	40	424.750	417.020	417.793	GBX 16,712	437.75
2025-07-18	BUY	12	424.140	420.350	420.729	GBX 5,049	437.86
2025-07-17	BUY	12	422.500	413.870	414.733	GBX 4,977	437.98
2025-07-09	BUY	44	418.980	415.120	415.506	GBX 18,282	438.78
2025-07-07	BUY	20	428.000	423.850	424.265	GBX 8,485	439.02
2025-07-03	BUY	48	426.340	421.160	421.678	GBX 20,241	439.22
2025-07-01	BUY	1,920	427.400	417.815	418.774	GBX 804,045	439.44
2025-06-18	SELL	-56	407.530	403.920	404.281	GBX -22,640	441.01 Profit of 2,057 on sale
2025-06-16	BUY	88	412.330	406.410	407.002	GBX 35,816	441.54
2025-06-13	SELL	-10	413.510	406.970	407.624	GBX -4,076	441.80 Profit of 342 on sale
2025-06-09	BUY	144	417.800	411.760	412.364	GBX 59,380	442.78
2025-06-05	SELL	-12	419.750	413.220	413.873	GBX -4,966	443.20 Profit of 352 on sale
2025-05-28	BUY	48	425.000	417.950	418.655	GBX 20,095	444.47
2025-05-12	BUY	8			412.910*		446.99
2025-05-07	BUY	20			415.150*		448.07
2025-05-05	SELL	-894	407.170	399.060	399.871	GBX -357,485	448.86 Profit of 43,799 on sale
2025-05-01	BUY	30	444.370	438.780	439.339	GBX 13,180	449.40
2025-04-29	BUY	382	438.140	430.590	431.345	GBX 164,774	449.64
2025-04-16	BUY	130	430.500	419.205	420.334	GBX 54,643	452.41
2025-04-15	BUY	520	431.744	427.775	428.172	GBX 222,649	452.67
2025-04-14	BUY	85	429.105	423.370	423.943	GBX 36,035	452.98
2025-04-11	BUY	150	424.635	410.700	412.094	GBX 61,814	453.35
2025-04-10	BUY	175	420.085	404.860	406.382	GBX 71,117	453.82
2025-04-08	BUY	95	418.190	390.140	392.945	GBX 37,330	455.02
2025-04-07	BUY	215	416.695	388.940	391.716	GBX 84,219	455.67
2025-04-02	BUY	40			436.990*		456.61
2025-04-01	BUY	385			435.990*		456.88
2025-03-31	BUY	50			437.810*		457.14
2025-03-28	BUY	525			432.990*		457.46
2025-03-27	SELL	-319			432.330*		457.81 Profit of 146,041 on sale
2025-03-26	BUY	840			431.230*		458.18
2025-03-25	BUY	90			429.190*		458.59
2025-03-21	BUY	72			422.710*		459.53
2025-03-14	BUY	18			417.960*		462.49
2025-03-11	BUY	6			411.730*		464.93
2025-03-05	BUY	12			426.101*		467.17
2025-02-21	BUY	6	433.160	420.140	421.442	GBX 2,529	473.61
2025-02-11	SELL	-131	480.770	473.010	473.786	GBX -62,066	477.56 Profit of 495 on sale
2024-11-22	BUY	147	502.460	496.370	496.979	GBX 73,056	469.60
2024-11-19	BUY	7	489.940	484.530	485.071	GBX 3,395	465.19

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	129,292	5,406	213,474	60.6%
2025-09-18	137,922	10	232,404	59.3%
2025-09-17	119,632	0	198,957	60.1%
2025-09-16	186,390	43	375,830	49.6%
2025-09-15	181,694	2,742	279,572	65.0%
2025-09-12	165,770	5,170	254,571	65.1%
2025-09-11	182,760	6,279	286,686	63.7%
2025-09-10	172,523	16,871	251,361	68.6%
2025-09-09	143,697	918	207,026	69.4%
2025-09-08	139,340	1,035	239,594	58.2%
2025-09-05	141,143	1,364	214,059	65.9%
2025-09-04	148,744	25	223,251	66.6%
2025-09-03	139,703	1,574	228,238	61.2%
2025-09-02	334,583	979	472,477	70.8%
2025-08-29	186,083	2,057	261,940	71.0%
2025-08-28	214,448	20	333,384	64.3%
2025-08-27	196,259	2,800	280,934	69.9%
2025-08-26	169,344	8	489,145	34.6%
2025-08-25	114,296	56	161,892	70.6%
2025-08-22	139,149	427	225,924	61.6%
2025-08-21	212,209	19,826	309,553	68.6%
2025-08-20	196,743	385	290,115	67.8%
2025-08-19	225,171	114	404,767	55.6%
2025-08-18	157,022	0	225,142	69.7%
2025-08-15	530,719	0	678,366	78.2%
2025-08-14	274,603	50,340	430,084	63.8%
2025-08-13	203,473	315	344,342	59.1%
2025-08-12	459,029	10,099	643,667	71.3%
2025-08-11	426,926	3,191	604,211	70.7%
2025-08-08	587,288	72	739,149	79.5%
2025-08-07	316,329	276	469,061	67.4%
2025-08-06	190,400	0	260,576	73.1%
2025-08-05	357,016	79	512,336	69.7%
2025-08-04	263,202	0	445,718	59.1%
2025-08-01	355,476	1,416	514,171	69.1%
2025-07-31	335,799	0	544,273	61.7%
2025-07-30	260,895	0	448,479	58.2%
2025-07-29	171,248	43	322,520	53.1%
2025-07-28	239,461	46	349,099	68.6%
2025-07-25	138,150	0	204,822	67.4%
2025-07-24	124,622	100	189,449	65.8%
2025-07-23	113,852	103	228,721	49.8%
2025-07-22	134,173	105	223,733	60.0%
2025-07-21	177,424	8	245,225	72.4%
2025-07-18	142,146	0	204,550	69.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares US Equity Enhanced Active UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	USEE(USD) Euronext Amsterdam