| Stock Name / Fund | iShares US Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | USEE(USD) Euronext Amsterdam |
| Stock Name | Reddit, Inc. |
| Ticker | RDDT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US75734B1008 |
| Date | Number of RDDT Shares Held | Base Market Value of RDDT Shares | Local Market Value of RDDT Shares | Change in RDDT Shares Held | Change in RDDT Base Value | Current Price per RDDT Share Held | Previous Price per RDDT Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-29 (Monday) | 1,147 | USD 269,144 | USD 269,144 | ||||
| 2025-12-26 (Friday) | 1,147 | USD 258,958![]() | USD 258,958 | 0 | USD -92 | USD 225.77 | USD 225.85 |
| 2025-12-24 (Wednesday) | 1,147 | USD 259,050![]() | USD 259,050 | 0 | USD 34 | USD 225.85 | USD 225.82 |
| 2025-12-23 (Tuesday) | 1,147 | USD 259,016![]() | USD 259,016 | 0 | USD -8,407 | USD 225.82 | USD 233.15 |
| 2025-12-22 (Monday) | 1,147![]() | USD 267,423![]() | USD 267,423 | -17 | USD -4,010 | USD 233.15 | USD 233.19 |
| 2025-12-19 (Friday) | 1,164![]() | USD 271,433![]() | USD 271,433 | -8 | USD 303 | USD 233.19 | USD 231.34 |
| 2025-12-18 (Thursday) | 1,172 | USD 271,130![]() | USD 271,130 | 0 | USD 4,688 | USD 231.34 | USD 227.34 |
| 2025-12-17 (Wednesday) | 1,172 | USD 266,442![]() | USD 266,442 | 0 | USD 3,914 | USD 227.34 | USD 224 |
| 2025-12-16 (Tuesday) | 1,172 | USD 262,528![]() | USD 262,528 | 0 | USD 6,446 | USD 224 | USD 218.5 |
| 2025-12-15 (Monday) | 1,172 | USD 256,082![]() | USD 256,082 | 0 | USD -7,360 | USD 218.5 | USD 224.78 |
| 2025-12-12 (Friday) | 1,172![]() | USD 263,442![]() | USD 263,442 | -35 | USD -18,441 | USD 224.78 | USD 233.54 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-22 | SELL | -17 | 240.490 | 230.300 | 231.319 | USD -3,932 | 150.83 Loss of -1,368 on sale |
| 2025-12-19 | SELL | -8 | 239.440 | 230.990 | 231.835 | USD -1,855 | 150.18 Loss of -653 on sale |
| 2025-12-12 | SELL | -35 | 237.400 | 222.850 | 224.305 | USD -7,851 | 147.10 Loss of -2,702 on sale |
| 2025-12-11 | SELL | -2 | 238.000 | 227.297 | 228.367 | USD -457 | 146.39 Loss of -164 on sale |
| 2025-11-28 | BUY | 3 | 218.000 | 207.340 | 208.406 | USD 625 | 139.84 |
| 2025-11-26 | BUY | 2 | 220.764 | 207.290 | 208.637 | USD 417 | 138.60 |
| 2025-11-26 | BUY | 2 | 220.764 | 207.290 | 208.637 | USD 417 | 138.60 |
| 2025-11-25 | SELL | -36 | 219.800 | 196.570 | 198.893 | USD -7,160 | 137.87 Loss of -2,197 on sale |
| 2025-11-24 | SELL | -7 | 195.690 | 184.850 | 185.934 | USD -1,302 | 137.34 Loss of -340 on sale |
| 2025-11-20 | BUY | 15 | 195.480 | 178.245 | 179.968 | USD 2,700 | 136.49 |
| 2025-11-18 | SELL | -10 | 189.500 | 180.890 | 181.751 | USD -1,818 | 135.52 Loss of -462 on sale |
| 2025-11-07 | BUY | 636 | 195.160 | 173.560 | 175.720 | USD 111,758 | 131.07 |
| 2025-08-04 | SELL | -10 | 201.760 | 203.730 | 203.533 | USD -2,035 | 123.15 Loss of -804 on sale |
| 2025-07-29 | SELL | -10 | 144.850 | 152.000 | 151.285 | USD -1,513 | 121.33 Loss of -300 on sale |
| 2025-07-25 | BUY | 63 | 149.660 | 152.780 | 152.468 | USD 9,605 | 120.61 |
| 2025-07-24 | BUY | 14 | 148.130 | 150.750 | 150.488 | USD 2,107 | 120.26 |
| 2025-07-23 | BUY | 12 | 146.100 | 152.250 | 151.635 | USD 1,820 | 119.93 |
| 2025-07-21 | BUY | 10 | 146.290 | 149.729 | 149.385 | USD 1,494 | 119.26 |
| 2025-07-18 | BUY | 3 | 148.240 | 149.090 | 149.005 | USD 447 | 118.87 |
| 2025-07-17 | BUY | 3 | 142.520 | 147.050 | 146.597 | USD 440 | 118.56 |
| 2025-07-09 | BUY | 11 | 145.650 | 147.950 | 147.720 | USD 1,625 | 116.68 |
| 2025-07-07 | BUY | 5 | 153.370 | 155.390 | 155.188 | USD 776 | 115.71 |
| 2025-07-03 | BUY | 12 | 157.030 | 160.990 | 160.594 | USD 1,927 | 114.46 |
| 2025-07-01 | BUY | 480 | 152.230 | 156.370 | 155.956 | USD 74,859 | 113.17 |
| 2025-06-18 | SELL | -14 | 141.160 | 143.890 | 143.617 | USD -2,011 | 109.04 Loss of -484 on sale |
| 2025-06-16 | BUY | 22 | 126.200 | 126.590 | 126.551 | USD 2,784 | 108.27 |
| 2025-06-13 | SELL | -4 | 118.180 | 120.300 | 120.088 | USD -480 | 108.08 Loss of -48 on sale |
| 2025-06-09 | BUY | 36 | 117.530 | 121.980 | 121.535 | USD 4,375 | 107.39 |
| 2025-06-05 | SELL | -3 | 112.240 | 119.230 | 118.531 | USD -356 | 107.00 Loss of -35 on sale |
| 2025-05-28 | BUY | 12 | 105.430 | 106.707 | 106.579 | USD 1,279 | 106.36 |
| 2025-05-14 | BUY | 414 | 125.320 | 130.110 | 129.631 | USD 53,667 | 106.11 |
| 2025-05-12 | BUY | 2 | 111.210 | 114.535 | 114.203 | USD 228 | 105.71 |
| 2025-05-07 | BUY | 5 | 105.530 | 111.580 | 110.975 | USD 555 | 105.54 |
| 2025-05-01 | BUY | 6 | 118.790 | 126.100 | 125.369 | USD 752 | 103.94 |
| 2025-04-29 | BUY | 76 | 122.140 | 123.290 | 123.175 | USD 9,361 | 102.47 |
| 2025-04-16 | BUY | 26 | 95.380 | 95.490 | 95.479 | USD 2,482 | 100.81 |
| 2025-04-15 | BUY | 104 | 96.460 | 99.790 | 99.457 | USD 10,344 | 101.20 |
| 2025-04-14 | BUY | 17 | 98.260 | 106.500 | 105.676 | USD 1,796 | 101.50 |
| 2025-04-11 | BUY | 30 | 101.150 | 101.810 | 101.744 | USD 3,052 | 101.54 |
| 2025-04-10 | BUY | 35 | 102.010 | 107.460 | 106.915 | USD 3,742 | 101.48 |
| 2025-04-08 | BUY | 19 | 88.890 | 97.900 | 96.999 | USD 1,843 | 102.01 |
| 2025-04-07 | BUY | 43 | 93.000 | 97.000 | 96.600 | USD 4,154 | 103.81 |
| 2025-04-02 | BUY | 8 | 109.500 | 113.750 | 113.325 | USD 907 | 107.55 |
| 2025-04-01 | BUY | 77 | 110.050 | 111.600 | 111.445 | USD 8,581 | 106.31 |
| 2025-03-31 | BUY | 10 | 104.900 | 106.590 | 106.421 | USD 1,064 | 107.71 |
| 2025-03-28 | BUY | 105 | 107.710 | 112.780 | 112.273 | USD 11,789 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 2,202,224 | 1,792 | 3,906,753 | 56.4% |
| 2025-09-18 | 1,817,745 | 4,910 | 2,704,645 | 67.2% |
| 2025-09-17 | 2,749,982 | 6,026 | 4,519,385 | 60.8% |
| 2025-09-16 | 937,699 | 473 | 1,442,372 | 65.0% |
| 2025-09-15 | 1,286,616 | 10,528 | 2,019,270 | 63.7% |
| 2025-09-12 | 877,196 | 10,445 | 1,682,861 | 52.1% |
| 2025-09-11 | 1,181,499 | 7,651 | 1,798,055 | 65.7% |
| 2025-09-10 | 2,355,779 | 28,467 | 3,648,402 | 64.6% |
| 2025-09-09 | 989,707 | 2,479 | 1,564,927 | 63.2% |
| 2025-09-08 | 1,397,568 | 3,663 | 2,630,007 | 53.1% |
| 2025-09-05 | 1,770,209 | 14,607 | 2,570,879 | 68.9% |
| 2025-09-04 | 1,349,438 | 584 | 2,077,454 | 65.0% |
| 2025-09-03 | 2,563,052 | 15,051 | 4,188,706 | 61.2% |
| 2025-09-02 | 1,178,825 | 1,030 | 1,953,046 | 60.4% |
| 2025-08-29 | 944,469 | 3,608 | 1,480,188 | 63.8% |
| 2025-08-28 | 1,689,595 | 5,991 | 2,498,755 | 67.6% |
| 2025-08-27 | 1,442,509 | 4,174 | 2,430,042 | 59.4% |
| 2025-08-26 | 724,485 | 708 | 1,456,579 | 49.7% |
| 2025-08-25 | 1,284,501 | 2,154 | 2,384,939 | 53.9% |
| 2025-08-22 | 2,009,905 | 5,539 | 3,770,831 | 53.3% |
| 2025-08-21 | 967,838 | 128 | 2,013,954 | 48.1% |
| 2025-08-20 | 3,879,826 | 738,449 | 6,532,383 | 59.4% |
| 2025-08-19 | 1,993,395 | 9,398 | 3,796,738 | 52.5% |
| 2025-08-18 | 1,804,831 | 6,842 | 3,427,322 | 52.7% |
| 2025-08-15 | 1,748,040 | 12,358 | 3,043,263 | 57.4% |
| 2025-08-14 | 2,405,704 | 6,592 | 3,850,016 | 62.5% |
| 2025-08-13 | 2,473,496 | 10,386 | 3,740,343 | 66.1% |
| 2025-08-12 | 1,513,999 | 1,926 | 2,402,053 | 63.0% |
| 2025-08-11 | 1,633,933 | 15,687 | 2,763,537 | 59.1% |
| 2025-08-08 | 1,271,982 | 7,498 | 2,252,069 | 56.5% |
| 2025-08-07 | 1,674,787 | 13,948 | 2,988,029 | 56.0% |
| 2025-08-06 | 1,923,107 | 9,289 | 3,882,595 | 49.5% |
| 2025-08-05 | 2,802,372 | 26,197 | 5,202,586 | 53.9% |
| 2025-08-04 | 4,180,389 | 5,001 | 7,699,068 | 54.3% |
| 2025-08-01 | 6,756,489 | 21,336 | 12,783,131 | 52.9% |
| 2025-07-31 | 3,993,984 | 8,716 | 5,931,638 | 67.3% |
| 2025-07-30 | 1,425,758 | 10,276 | 2,065,693 | 69.0% |
| 2025-07-29 | 1,933,372 | 8,412 | 3,145,093 | 61.5% |
| 2025-07-28 | 1,125,255 | 8,536 | 1,773,606 | 63.4% |
| 2025-07-25 | 1,133,057 | 770 | 1,795,821 | 63.1% |
| 2025-07-24 | 1,411,213 | 3,443 | 2,330,645 | 60.6% |
| 2025-07-23 | 1,528,643 | 2,677 | 2,485,453 | 61.5% |
| 2025-07-22 | 1,231,175 | 4,252 | 2,325,181 | 52.9% |
| 2025-07-21 | 1,383,471 | 5,714 | 2,258,942 | 61.2% |
| 2025-07-18 | 1,663,663 | 5,372 | 2,734,761 | 60.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy