| Stock Name / Fund | iShares US Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | USEE(USD) Euronext Amsterdam |
| Stock Name | Roku Inc |
| Ticker | ROKU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US77543R1023 |
| LEI | 549300KR6ITU0YIR1T71 |
| Date | Number of ROKU Shares Held | Base Market Value of ROKU Shares | Local Market Value of ROKU Shares | Change in ROKU Shares Held | Change in ROKU Base Value | Current Price per ROKU Share Held | Previous Price per ROKU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-29 (Monday) | 20,694 | USD 2,302,001 | USD 2,302,001 | ||||
| 2025-12-26 (Friday) | 20,694 | USD 2,319,384![]() | USD 2,319,384 | 0 | USD 28,972 | USD 112.08 | USD 110.68 |
| 2025-12-24 (Wednesday) | 20,694 | USD 2,290,412![]() | USD 2,290,412 | 0 | USD 6,829 | USD 110.68 | USD 110.35 |
| 2025-12-23 (Tuesday) | 20,694![]() | USD 2,283,583![]() | USD 2,283,583 | 2,786 | USD 317,285 | USD 110.35 | USD 109.8 |
| 2025-12-22 (Monday) | 17,908![]() | USD 1,966,298![]() | USD 1,966,298 | -170 | USD -950 | USD 109.8 | USD 108.82 |
| 2025-12-19 (Friday) | 18,078![]() | USD 1,967,248![]() | USD 1,967,248 | -80 | USD -45,929 | USD 108.82 | USD 110.87 |
| 2025-12-18 (Thursday) | 18,158 | USD 2,013,177![]() | USD 2,013,177 | 0 | USD 57,742 | USD 110.87 | USD 107.69 |
| 2025-12-17 (Wednesday) | 18,158 | USD 1,955,435![]() | USD 1,955,435 | 0 | USD -61,737 | USD 107.69 | USD 111.09 |
| 2025-12-16 (Tuesday) | 18,158 | USD 2,017,172![]() | USD 2,017,172 | 0 | USD 37,496 | USD 111.09 | USD 109.025 |
| 2025-12-15 (Monday) | 18,158 | USD 1,979,676![]() | USD 1,979,676 | 0 | USD 28,236 | USD 109.025 | USD 107.47 |
| 2025-12-12 (Friday) | 18,158![]() | USD 1,951,440![]() | USD 1,951,440 | -350 | USD -15,960 | USD 107.47 | USD 106.3 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-23 | BUY | 2,786 | 110.800 | 107.230 | 107.587 | USD 299,737 | 87.31 |
| 2025-12-22 | SELL | -170 | 113.560 | 109.090 | 109.537 | USD -18,621 | 87.17 Loss of -3,802 on sale |
| 2025-12-19 | SELL | -80 | 112.320 | 108.130 | 108.549 | USD -8,684 | 87.04 Loss of -1,721 on sale |
| 2025-12-12 | SELL | -350 | 109.955 | 106.420 | 106.773 | USD -37,371 | 86.34 Loss of -7,151 on sale |
| 2025-12-11 | SELL | -20 | 112.420 | 105.660 | 106.336 | USD -2,127 | 86.22 Loss of -402 on sale |
| 2025-11-28 | BUY | 2,525 | 96.930 | 94.610 | 94.842 | USD 239,476 | 85.44 |
| 2025-11-26 | BUY | 18 | 97.615 | 95.150 | 95.397 | USD 1,717 | 85.30 |
| 2025-11-25 | SELL | -324 | 95.580 | 92.560 | 92.862 | USD -30,087 | 85.24 Loss of -2,471 on sale |
| 2025-11-24 | SELL | -63 | 94.760 | 92.180 | 92.438 | USD -5,824 | 85.18 Loss of -457 on sale |
| 2025-11-20 | BUY | 135 | 97.474 | 90.610 | 91.296 | USD 12,325 | 85.08 |
| 2025-11-18 | SELL | -90 | 96.455 | 92.823 | 93.186 | USD -8,387 | 84.95 Loss of -741 on sale |
| 2025-11-07 | BUY | 1,590 | 103.000 | 98.711 | 99.140 | USD 157,632 | 84.04 |
| 2025-11-05 | BUY | 264 | 108.790 | 104.285 | 104.736 | USD 27,650 | 83.72 |
| 2025-11-04 | BUY | 144 | 106.790 | 102.570 | 102.992 | USD 14,831 | 83.55 |
| 2025-11-03 | BUY | 392 | 111.290 | 106.000 | 106.529 | USD 41,759 | 83.36 |
| 2025-10-30 | BUY | 24 | 103.000 | 96.910 | 97.519 | USD 2,340 | 83.05 |
| 2025-10-28 | BUY | 1,385 | 99.010 | 100.100 | 99.991 | USD 138,488 | 82.80 |
| 2025-10-23 | BUY | 77 | 98.280 | 99.105 | 99.023 | USD 7,625 | 82.43 |
| 2025-10-22 | BUY | 21 | 96.030 | 98.150 | 97.938 | USD 2,057 | 82.32 |
| 2025-10-21 | BUY | 105 | 97.490 | 99.360 | 99.173 | USD 10,413 | 82.19 |
| 2025-10-20 | BUY | 70 | 96.280 | 96.930 | 96.865 | USD 6,781 | 82.08 |
| 2025-10-14 | BUY | 161 | 94.400 | 95.530 | 95.417 | USD 15,362 | 81.61 |
| 2025-10-01 | BUY | 224 | 103.570 | 105.110 | 104.956 | USD 23,510 | 81.22 |
| 2025-09-29 | BUY | 2,824 | 100.080 | 101.172 | 101.063 | USD 285,401 | 80.88 |
| 2025-08-04 | SELL | -50 | 85.830 | 86.480 | 86.415 | USD -4,321 | 80.78 Loss of -282 on sale |
| 2025-07-31 | BUY | 2,047 | 94.160 | 95.200 | 95.096 | USD 194,662 | 80.66 |
| 2025-07-29 | SELL | -40 | 90.380 | 93.980 | 93.620 | USD -3,745 | 80.46 Loss of -526 on sale |
| 2025-07-25 | BUY | 252 | 90.120 | 90.610 | 90.561 | USD 22,821 | 80.24 |
| 2025-07-24 | BUY | 56 | 90.050 | 91.200 | 91.085 | USD 5,101 | 80.14 |
| 2025-07-23 | BUY | 48 | 90.250 | 90.670 | 90.628 | USD 4,350 | 80.04 |
| 2025-07-21 | BUY | 40 | 91.690 | 95.160 | 94.813 | USD 3,793 | 79.83 |
| 2025-07-18 | BUY | 12 | 93.290 | 93.780 | 93.731 | USD 1,125 | 79.69 |
| 2025-07-17 | BUY | 12 | 91.100 | 92.370 | 92.243 | USD 1,107 | 79.57 |
| 2025-07-09 | BUY | 44 | 88.630 | 88.950 | 88.918 | USD 3,912 | 79.02 |
| 2025-07-07 | BUY | 20 | 88.060 | 88.120 | 88.114 | USD 1,762 | 78.82 |
| 2025-07-03 | BUY | 48 | 88.270 | 88.990 | 88.918 | USD 4,268 | 78.60 |
| 2025-07-01 | BUY | 1,920 | 86.200 | 89.200 | 88.900 | USD 170,688 | 78.42 |
| 2025-06-24 | BUY | 1,129 | 83.690 | 83.710 | 83.708 | USD 94,506 | 77.97 |
| 2025-06-18 | SELL | -42 | 81.430 | 82.440 | 82.339 | USD -3,458 | 77.84 Loss of -189 on sale |
| 2025-06-16 | BUY | 66 | 82.170 | 84.380 | 84.159 | USD 5,554 | 77.75 |
| 2025-06-13 | SELL | -6 | 74.410 | 76.360 | 76.165 | USD -457 | 77.79 Profit of 10 on sale |
| 2025-06-09 | BUY | 108 | 79.590 | 79.640 | 79.635 | USD 8,601 | 77.72 |
| 2025-06-05 | SELL | -9 | 74.600 | 76.500 | 76.310 | USD -687 | 77.75 Profit of 13 on sale |
| 2025-05-28 | BUY | 36 | 73.960 | 74.140 | 74.122 | USD 2,668 | 78.19 |
| 2025-05-14 | BUY | 930 | 71.880 | 72.177 | 72.147 | USD 67,097 | 79.44 |
| 2025-05-12 | BUY | 4 | 68.780 | 69.390 | 69.329 | USD 277 | 79.80 |
| 2025-05-07 | BUY | 10 | 59.890 | 61.040 | 60.925 | USD 609 | 80.97 |
| 2025-03-26 | BUY | 420 | 77.870 | 82.190 | 81.758 | USD 34,338 | 81.48 |
| 2025-03-25 | BUY | 45 | 81.730 | 82.340 | 82.279 | USD 3,703 | 81.47 |
| 2025-03-21 | BUY | 36 | 78.290 | 78.720 | 78.677 | USD 2,832 | 81.55 |
| 2025-03-14 | BUY | 9 | 67.780 | 69.920 | 69.706 | USD 627 | 83.01 |
| 2025-03-11 | BUY | 3 | 69.640 | 72.100 | 71.854 | USD 216 | 84.15 |
| 2025-03-05 | BUY | 6 | 85.070 | 85.410 | 85.376 | USD 512 | 84.74 |
| 2025-02-21 | BUY | 3 | 88.860 | 93.790 | 93.297 | USD 280 | 84.77 |
| 2025-02-11 | SELL | -147 | 82.750 | 83.750 | 83.650 | USD -12,297 | 82.49 Loss of -170 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 670,905 | 5,790 | 1,349,391 | 49.7% |
| 2025-09-18 | 452,356 | 3,913 | 996,477 | 45.4% |
| 2025-09-17 | 701,185 | 661 | 1,313,659 | 53.4% |
| 2025-09-16 | 963,100 | 2,232 | 1,959,380 | 49.2% |
| 2025-09-15 | 748,729 | 3,140 | 1,233,708 | 60.7% |
| 2025-09-12 | 1,091,401 | 4,143 | 1,771,227 | 61.6% |
| 2025-09-11 | 894,565 | 2,572 | 1,465,414 | 61.0% |
| 2025-09-10 | 959,363 | 2,114 | 1,996,275 | 48.1% |
| 2025-09-09 | 794,192 | 2,391 | 1,976,077 | 40.2% |
| 2025-09-08 | 870,841 | 6,546 | 2,057,713 | 42.3% |
| 2025-09-05 | 666,641 | 1,676 | 1,485,184 | 44.9% |
| 2025-09-04 | 684,237 | 2,737 | 1,610,393 | 42.5% |
| 2025-09-03 | 644,989 | 5,324 | 1,579,084 | 40.8% |
| 2025-09-02 | 490,212 | 2,189 | 1,085,038 | 45.2% |
| 2025-08-29 | 473,509 | 1,947 | 1,292,118 | 36.6% |
| 2025-08-28 | 410,033 | 1,361 | 858,141 | 47.8% |
| 2025-08-27 | 454,360 | 20,717 | 1,050,845 | 43.2% |
| 2025-08-26 | 469,475 | 1,235 | 1,074,638 | 43.7% |
| 2025-08-25 | 703,801 | 2,093 | 1,634,458 | 43.1% |
| 2025-08-22 | 877,902 | 5,563 | 1,794,690 | 48.9% |
| 2025-08-21 | 721,605 | 1,694 | 1,520,854 | 47.4% |
| 2025-08-20 | 528,020 | 1,762 | 1,272,587 | 41.5% |
| 2025-08-19 | 497,120 | 14,231 | 1,614,710 | 30.8% |
| 2025-08-18 | 603,276 | 10,031 | 1,485,679 | 40.6% |
| 2025-08-15 | 747,378 | 5,585 | 1,516,384 | 49.3% |
| 2025-08-14 | 596,939 | 1,264 | 1,040,804 | 57.4% |
| 2025-08-13 | 1,208,971 | 2,164 | 1,920,504 | 63.0% |
| 2025-08-12 | 688,359 | 312 | 1,521,810 | 45.2% |
| 2025-08-11 | 736,658 | 411 | 1,635,819 | 45.0% |
| 2025-08-08 | 825,095 | 3,778 | 1,898,012 | 43.5% |
| 2025-08-07 | 1,013,200 | 1,641 | 2,031,397 | 49.9% |
| 2025-08-06 | 872,288 | 1,588 | 1,780,440 | 49.0% |
| 2025-08-05 | 1,666,861 | 3,418 | 2,637,843 | 63.2% |
| 2025-08-04 | 2,025,391 | 158,390 | 3,789,644 | 53.4% |
| 2025-08-01 | 3,715,155 | 258,831 | 6,669,159 | 55.7% |
| 2025-07-31 | 1,723,410 | 1,503 | 3,353,575 | 51.4% |
| 2025-07-30 | 628,890 | 147 | 1,647,867 | 38.2% |
| 2025-07-29 | 1,001,206 | 2,718 | 2,336,092 | 42.9% |
| 2025-07-28 | 802,736 | 1,907 | 1,919,714 | 41.8% |
| 2025-07-25 | 312,692 | 0 | 1,024,059 | 30.5% |
| 2025-07-24 | 543,476 | 619 | 1,340,732 | 40.5% |
| 2025-07-23 | 393,744 | 343 | 1,156,800 | 34.0% |
| 2025-07-22 | 426,124 | 1,035 | 1,422,719 | 30.0% |
| 2025-07-21 | 747,087 | 43,761 | 1,751,402 | 42.7% |
| 2025-07-18 | 593,144 | 1,725 | 1,200,062 | 49.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy