ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0009VWHAE6
Stock Name / FundiShares US Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerUSEE(USD) Euronext Amsterdam

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares US Equity Enhanced Active UCITS ETF USD (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-12-29 (Monday)55,195USD 25,369,830USD 25,369,830
2025-12-26 (Friday)55,195USD 26,228,112TSLA holding decreased by -563541USD 26,228,1120USD -563,541 USD 475.19 USD 485.4
2025-12-24 (Wednesday)55,195USD 26,791,653TSLA holding decreased by -8831USD 26,791,6530USD -8,831 USD 485.4 USD 485.56
2025-12-23 (Tuesday)55,195TSLA holding decreased by -779USD 26,800,484TSLA holding decreased by -555689USD 26,800,484-779USD -555,689 USD 485.56 USD 488.73
2025-12-22 (Monday)55,974TSLA holding decreased by -527USD 27,356,173TSLA holding increased by 167892USD 27,356,173-527USD 167,892 USD 488.73 USD 481.2
2025-12-19 (Friday)56,501TSLA holding decreased by -248USD 27,188,281TSLA holding decreased by -242483USD 27,188,281-248USD -242,483 USD 481.2 USD 483.37
2025-12-18 (Thursday)56,749USD 27,430,764TSLA holding increased by 914226USD 27,430,7640USD 914,226 USD 483.37 USD 467.26
2025-12-17 (Wednesday)56,749USD 26,516,538TSLA holding decreased by -1283662USD 26,516,5380USD -1,283,662 USD 467.26 USD 489.88
2025-12-16 (Tuesday)56,749USD 27,800,200TSLA holding increased by 826833USD 27,800,2000USD 826,833 USD 489.88 USD 475.31
2025-12-15 (Monday)56,749USD 26,973,367TSLA holding increased by 927846USD 26,973,3670USD 927,846 USD 475.31 USD 458.96
2025-12-12 (Friday)56,749TSLA holding decreased by -1085USD 26,045,521TSLA holding increased by 200085USD 26,045,521-1,085USD 200,085 USD 458.96 USD 446.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE0009VWHAE6

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23SELL-779 485.560* 340.88 Profit of 265,542 on sale
2025-12-22SELL-527 488.730* 340.19 Profit of 179,282 on sale
2025-12-19SELL-248490.490474.720 476.297EUR -118,122 339.54 Loss of -33,915 on sale
2025-12-12SELL-1,085463.010441.670 443.804EUR -481,527 336.33 Loss of -116,606 on sale
2025-12-11SELL-62449.270440.330 441.224EUR -27,356 335.81 Loss of -6,536 on sale
2025-11-28BUY93432.930426.200 426.873EUR 39,699 331.03
2025-11-26BUY62426.940416.890 417.895EUR 25,909 330.07
2025-11-25SELL-1,116420.480405.950 407.403EUR -454,662 329.62 Loss of -86,806 on sale
2025-11-24SELL-217421.720401.090 403.153EUR -87,484 329.17 Loss of -16,054 on sale
2025-11-20BUY465428.940394.740 398.160EUR 185,144 328.52
2025-11-19BUY709411.780398.500 399.828EUR 283,478 328.13
2025-11-18SELL-310408.900393.710 395.229EUR -122,521 327.75 Loss of -20,919 on sale
2025-11-05BUY1,023466.330440.710 443.272EUR 453,467 322.76
2025-11-04BUY558460.220443.600 445.262EUR 248,456 322.09
2025-11-03BUY1,519474.070453.800 455.827EUR 692,401 321.29
2025-10-30BUY93455.061439.610 441.155EUR 41,027 319.88
2025-10-28BUY1,711460.550467.000 466.355EUR 797,933 318.29
2025-10-23BUY330448.980449.400 449.358EUR 148,288 316.12
2025-10-22BUY90438.970445.540 444.883EUR 40,039 315.41
2025-10-21BUY450442.600449.300 448.630EUR 201,883 314.68
2025-10-20BUY300447.430449.800 449.563EUR 134,869 313.91
2025-10-17BUY522439.310441.460 441.245EUR 230,330 313.17
2025-10-14BUY667429.240434.200 433.704EUR 289,281 311.07
2025-10-01BUY928459.460462.290 462.007EUR 428,743 309.42
2025-09-29SELL-2,862443.210450.980 450.203EUR -1,288,481 307.78 Loss of -407,616 on sale
2025-08-04SELL-310309.260312.120 311.834EUR -96,669 307.69 Loss of -1,285 on sale
2025-07-31BUY1,862308.270321.370 320.060EUR 595,952 307.72
2025-07-29SELL-300321.200326.250 325.745EUR -97,724 307.56 Loss of -5,456 on sale
2025-07-25BUY1,890316.060323.630 322.873EUR 610,230 307.39
2025-07-24BUY420305.300310.150 309.665EUR 130,059 307.40
2025-07-23BUY360332.560336.200 335.836EUR 120,901 307.24
2025-07-21BUY300328.490338.000 337.049EUR 101,115 306.93
2025-07-18BUY90329.650330.900 330.775EUR 29,770 306.78
2025-07-17BUY90319.410324.340 323.847EUR 29,146 306.70
2025-07-09BUY330295.880300.150 299.723EUR 98,909 306.55
2025-07-07BUY150293.940296.150 295.929EUR 44,389 306.70
2025-07-03BUY360315.350318.450 318.140EUR 114,530 306.57
2025-07-01BUY14,400300.710305.890 305.372EUR 4,397,357 306.55
2025-06-18SELL-420322.050329.320 328.593EUR -138,009 305.20 Loss of -9,825 on sale
2025-06-16BUY660329.130332.050 331.758EUR 218,960 304.92
2025-06-13SELL-72325.310332.990 332.222EUR -23,920 304.76 Loss of -1,977 on sale
2025-06-09BUY1,080308.580309.830 309.705EUR 334,481 304.27
2025-06-05SELL-90284.700324.550 320.565EUR -28,851 304.50 Loss of -1,445 on sale
2025-05-28BUY360356.900365.000 364.190EUR 131,108 302.30
2025-05-12BUY60318.380322.210 321.827EUR 19,310 298.15
2025-05-07BUY150276.220277.920 277.750EUR 41,663 298.50
2025-05-05SELL-306280.260284.850 284.391EUR -87,024 298.92 Profit of 4,444 on sale
2025-05-01BUY180280.520290.870 289.835EUR 52,170 299.23
2025-04-29BUY2,294292.030293.320 293.191EUR 672,580 299.48
2025-04-16BUY780241.550251.970 250.928EUR 195,724 304.42
2025-04-15BUY3,120254.110258.750 258.286EUR 805,852 305.01
2025-04-14BUY510252.350261.800 260.855EUR 133,036 305.64
2025-04-11BUY900252.310257.740 257.197EUR 231,477 306.28
2025-04-10BUY1,050252.400262.490 261.481EUR 274,555 306.93
2025-04-08BUY570221.860250.440 247.582EUR 141,122 308.43
2025-04-07BUY1,290233.290252.000 250.129EUR 322,666 309.38
2025-04-02BUY240282.760284.990 284.767EUR 68,344 310.64
2025-04-01BUY2,310268.460277.450 276.551EUR 638,833 311.19
2025-03-31BUY300259.160260.560 260.420EUR 78,126 311.89
2025-03-28BUY3,150263.550276.100 274.845EUR 865,762 312.54
2025-03-26BUY4,200272.060284.900 283.616EUR 1,191,187 313.65
2025-03-25BUY450288.140288.200 288.194EUR 129,687 314.01
2025-03-21BUY360248.710249.520 249.439EUR 89,798 315.47
2025-03-14BUY90249.980251.580 251.420EUR 22,628 321.60
2025-03-11BUY30230.580237.060 236.412EUR 7,092 325.62
2025-03-05BUY60279.100279.550 279.505EUR 16,770 329.29
2025-02-21BUY30337.800354.980 353.262EUR 10,598 334.11
2025-02-11BUY100328.500349.370 347.283EUR 34,728 331.61
2024-12-03BUY11351.420355.690 355.263EUR 3,908 289.65
2024-11-22BUY609352.560361.530 360.633EUR 219,625 271.51
2024-11-19BUY29346.000347.380 347.242EUR 10,070 257.30
2024-11-01BUY53248.980254.000 253.498EUR 13,435 245.51
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy