Portfolio Holdings Detail for ISIN IE0009VWHAE6
| Stock Name / Fund | iShares US Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | USEE(USD) Euronext Amsterdam |
Holdings detail for UNH
| Stock Name | UnitedHealth Group Incorporated |
| Ticker | UNH(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US91324P1021 |
| LEI | 549300GHBMY8T5GXDE41 |
Show aggregate UNH holdings
News associated with UNH
- Fund Update: FMR LLC Just Disclosed New Holdings
- FMR LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 13:17:32
- Fund Update: VANGUARD GROUP INC Just Disclosed New Holdings
- VANGUARD GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 19:50:06
- Vanguard Mega Cap Value ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $230.7 million dollar inflow -- that's a 2.7% increase week over week - 2025-05-09 14:56:02
- Fund Update: CCLA Investment Management Just Disclosed New Holdings
- CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
- Analysts Set UnitedHealth Group Incorporated (NYSE:UNH) Price Target at $596.86
- Shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-four brokerages that are presently covering the firm, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation, eighteen have given a buy recommendation and two have assigned a strong buy […] - 2025-05-09 07:07:02
- 3 High-Yielding Dividend Stocks That Haven't Been This Cheap in Years
- Buying a quality dividend stock near a multiyear low can be a great move, especially if you're willing to be patient and hang on for the long term. As long as the dividend remains intact, the yield moves up as a stock price falls in value. And that's been the case for all the sto - 2025-05-08 08:25:00
- 2 Colossal Dow Stocks to Buy Hand Over Fist in May, and 1 to Avoid
- For the last 129 years, the iconic Dow Jones Industrial Average (DJINDICES: ^DJI) has served as Wall Street's most front-and-center health barometer. - 2025-05-06 07:51:00
- Monday's ETF Movers: RGEF, SVOL
- In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day.
And - 2025-05-05 16:43:55
- UnitedHealth Group (NYSE:UNH) Shares Down 0.3% After Analyst Downgrade
- UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) shares fell 0.3% on Wednesday after Robert W. Baird lowered their price target on the stock from $640.00 to $510.00. Robert W. Baird currently has an outperform rating on the stock. UnitedHealth Group traded as low as $401.00 and last traded at $408.11. 2,648,700 shares traded hands […] - 2025-05-02 06:01:01
- CGDV, CARR, UNH, PM: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $174.7 million dollar inflow -- that's a 1.2% increase week ove - 2025-05-01 15:44:53
- Robert W. Baird Lowers UnitedHealth Group (NYSE:UNH) Price Target to $510.00
- UnitedHealth Group (NYSE:UNH – Get Free Report) had its price objective reduced by stock analysts at Robert W. Baird from $640.00 to $510.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the healthcare conglomerate’s stock. Robert W. Baird’s price target would indicate a potential upside of 23.92% from […] - 2025-05-01 07:48:56
- UnitedHealth Group (NYSE:UNH) Reaches New 12-Month Low Following Analyst Downgrade
- UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price reached a new 52-week low on Wednesday after Robert W. Baird lowered their price target on the stock from $640.00 to $510.00. Robert W. Baird currently has an outperform rating on the stock. UnitedHealth Group traded as low as $409.10 and last traded at $409.23, […] - 2025-05-01 05:40:54
- Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
- Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
- UNH a Top 25 Dividend Giant With $59.36B Held By ETFs
- UnitedHealth Group Inc (Symbol: UNH) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $59.36B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.01% yield, according to the most recent Dividend Channel ' - 2025-04-28 11:55:59
- Fund Update: Sumitomo Mitsui DS Asset Management Company, Ltd Just Disclosed New Holdings
- Sumitomo Mitsui DS Asset Management Company, Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by - 2025-04-28 10:32:40
- UnitedHealth Group (NYSE:UNH) Earns Hold Rating from HSBC
- UnitedHealth Group (NYSE:UNH – Get Free Report)‘s stock had its “hold” rating restated by equities researchers at HSBC in a research report issued on Tuesday, MarketBeat Ratings reports. They currently have a $490.00 target price on the healthcare conglomerate’s stock. HSBC’s target price suggests a potential upside of 14.42% from the stock’s previous close. UNH […] - 2025-04-24 08:18:55
- Hsbc Global Res Downgrades UnitedHealth Group (NYSE:UNH) to Hold
- UnitedHealth Group (NYSE:UNH – Get Free Report) was downgraded by research analysts at Hsbc Global Res from a “strong-buy” rating to a “hold” rating in a research report issued on Tuesday,Zacks.com reports. Several other equities analysts have also commented on the company. Wells Fargo & Company dropped their target price on UnitedHealth Group from $694.00 […] - 2025-04-24 05:48:43
- Raymond James Reiterates “Strong-Buy” Rating for UnitedHealth Group (NYSE:UNH)
- UnitedHealth Group (NYSE:UNH – Get Free Report)‘s stock had its “strong-buy” rating reissued by stock analysts at Raymond James in a research note issued on Monday,Benzinga reports. They presently have a $540.00 target price on the healthcare conglomerate’s stock, down from their previous target price of $635.00. Raymond James’ price objective indicates a potential upside […] - 2025-04-23 07:16:52
- UnitedHealth Group (NYSE:UNH) Stock Rating Lowered by Argus
- UnitedHealth Group (NYSE:UNH – Get Free Report) was downgraded by investment analysts at Argus from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Monday, Marketbeat.com reports. A number of other brokerages also recently weighed in on UNH. HSBC raised shares of UnitedHealth Group from a “hold” […] - 2025-04-23 07:16:50
- UnitedHealth Group (NYSE:UNH) Reaches New 1-Year Low on Analyst Downgrade
- UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) hit a new 52-week low during mid-day trading on Monday after Morgan Stanley lowered their price target on the stock from $664.00 to $563.00. Morgan Stanley currently has an overweight rating on the stock. UnitedHealth Group traded as low as $431.98 and last traded at $435.32, with […] - 2025-04-23 05:28:48
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
- UnitedHealth Group (NYSE:UNH) Stock Price Down 5.1% on Analyst Downgrade
- Shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) dropped 5.1% on Monday after Truist Financial lowered their price target on the stock from $660.00 to $580.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as low as $431.98 and last traded at $431.11. Approximately 3,667,024 shares changed hands […] - 2025-04-22 05:22:43
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
iShares US Equity Enhanced Active UCITS ETF USD (Acc) UNH holdings
| Date | Number of UNH Shares Held | Base Market Value of UNH Shares | Local Market Value of UNH Shares | Change in UNH Shares Held | Change in UNH Base Value | Current Price per UNH Share Held | Previous Price per UNH Share Held |
|---|
| 2025-05-09 (Friday) | 9,488 | USD 3,611,512 | USD 3,611,512 | 0 | USD -46,586 | USD 380.64 | USD 385.55 |
| 2025-05-08 (Thursday) | 9,488 | USD 3,658,098 | USD 3,658,098 | 0 | USD -52,279 | USD 385.55 | USD 391.06 |
| 2025-05-07 (Wednesday) | 9,488 | USD 3,710,377 | USD 3,710,377 | 55 | USD -11,036 | USD 391.06 | USD 394.51 |
| 2025-05-06 (Tuesday) | 9,433 | USD 3,721,413 | USD 3,721,413 | 0 | USD -97,160 | USD 394.51 | USD 404.81 |
| 2025-05-05 (Monday) | 9,433 | USD 3,818,573 | USD 3,818,573 | 0 | USD 46,128 | USD 404.81 | USD 399.92 |
| 2025-05-02 (Friday) | 9,433 | USD 3,772,445 | USD 3,772,445 | 0 | USD -7,169 | USD 399.92 | USD 400.68 |
| 2025-05-01 (Thursday) | 9,433 | USD 3,779,614 | USD 3,779,614 | 66 | USD -74,344 | USD 400.68 | USD 411.44 |
| 2025-04-30 (Wednesday) | 9,367 | USD 3,853,958 | USD 3,853,958 | 0 | USD 20,701 | USD 411.44 | USD 409.23 |
| 2025-04-29 (Tuesday) | 9,367 | USD 3,833,257 | USD 3,833,257 | 842 | USD 252,757 | USD 409.23 | USD 420 |
| 2025-04-28 (Monday) | 8,525 | USD 3,580,500 | USD 3,580,500 | 0 | USD 11,594 | USD 420 | USD 418.64 |
| 2025-04-25 (Friday) | 8,525 | USD 3,568,906 | USD 3,568,906 | 0 | USD -47,825 | USD 418.64 | USD 424.25 |
| 2025-04-24 (Thursday) | 8,525 | USD 3,616,731 | USD 3,616,731 | 0 | USD -31,628 | USD 424.25 | USD 427.96 |
| 2025-04-23 (Wednesday) | 8,525 | USD 3,648,359 | USD 3,648,359 | 0 | USD 6,649 | USD 427.96 | USD 427.18 |
| 2025-04-22 (Tuesday) | 8,525 | USD 3,641,710 | USD 3,641,710 | 0 | USD 15,772 | USD 427.18 | USD 425.33 |
| 2025-04-21 (Monday) | 8,525 | USD 3,625,938 | USD 3,625,938 | 0 | USD -245,350 | USD 425.33 | USD 454.11 |
| 2025-04-18 (Friday) | 8,525 | USD 3,871,288 | USD 3,871,288 | 0 | USD 0 | USD 454.11 | USD 454.11 |
| 2025-04-17 (Thursday) | 8,525 | USD 3,871,288 | USD 3,871,288 | 0 | USD -1,116,178 | USD 454.11 | USD 585.04 |
| 2025-04-16 (Wednesday) | 8,525 | USD 4,987,466 | USD 4,987,466 | 286 | USD 179,268 | USD 585.04 | USD 583.59 |
| 2025-04-15 (Tuesday) | 8,239 | USD 4,808,198 | USD 4,808,198 | 1,144 | USD 643,007 | USD 583.59 | USD 587.06 |
| 2025-04-14 (Monday) | 7,095 | USD 4,165,191 | USD 4,165,191 | 187 | USD 24,052 | USD 587.06 | USD 599.47 |
| 2025-04-11 (Friday) | 6,908 | USD 4,141,139 | USD 4,141,139 | 330 | USD 231,176 | USD 599.47 | USD 594.4 |
| 2025-04-10 (Thursday) | 6,578 | USD 3,909,963 | USD 3,909,963 | 385 | USD 327,312 | USD 594.4 | USD 578.5 |
| 2025-04-09 (Wednesday) | 6,193 | USD 3,582,651 | USD 3,582,651 | 0 | USD 157,427 | USD 578.5 | USD 553.08 |
| 2025-04-08 (Tuesday) | 6,193 | USD 3,425,224 | USD 3,425,224 | 209 | USD 285,419 | USD 553.08 | USD 524.7 |
| 2025-04-07 (Monday) | 5,984 | USD 3,139,805 | USD 3,139,805 | 473 | USD 246,254 | USD 524.7 | USD 525.05 |
| 2025-04-04 (Friday) | 5,511 | USD 2,893,551 | USD 2,893,551 | 0 | USD 10,196 | USD 525.05 | USD 523.2 |
| 2025-04-02 (Wednesday) | 5,511 | USD 2,883,355 | USD 2,883,355 | 88 | USD 46,475 | USD 523.2 | USD 523.12 |
| 2025-04-01 (Tuesday) | 5,423 | USD 2,836,880 | USD 2,836,880 | 847 | USD 440,200 | USD 523.12 | USD 523.75 |
| 2025-03-31 (Monday) | 4,576 | USD 2,396,680 | USD 2,396,680 | 110 | USD 92,045 | USD 523.75 | USD 516.04 |
| 2025-03-28 (Friday) | 4,466 | USD 2,304,635 | USD 2,304,635 | 1,155 | USD 597,086 | USD 516.04 | USD 515.72 |
| 2025-03-27 (Thursday) | 3,311 | USD 1,707,549 | USD 1,707,549 | 80 | USD 33,245 | USD 515.72 | USD 518.2 |
| 2025-03-26 (Wednesday) | 3,231 | USD 1,674,304 | USD 1,674,304 | 1,540 | USD 806,094 | USD 518.2 | USD 513.43 |
| 2025-03-25 (Tuesday) | 1,691 | USD 868,210 | USD 868,210 | 165 | USD 80,031 | USD 513.43 | USD 516.5 |
| 2025-03-24 (Monday) | 1,526 | USD 788,179 | USD 788,179 | 0 | USD -534 | USD 516.5 | USD 516.85 |
| 2025-03-21 (Friday) | 1,526 | USD 788,713 | USD 788,713 | 132 | USD 75,961 | USD 516.85 | USD 511.3 |
| 2025-03-20 (Thursday) | 1,394 | USD 712,752 | USD 712,752 | 0 | USD 11,291 | USD 511.3 | USD 503.2 |
| 2025-03-19 (Wednesday) | 1,394 | USD 701,461 | USD 701,461 | 0 | USD -836 | USD 503.2 | USD 503.8 |
| 2025-03-18 (Tuesday) | 1,394 | USD 702,297 | USD 702,297 | 0 | USD 6,663 | USD 503.8 | USD 499.02 |
| 2025-03-17 (Monday) | 1,394 | USD 695,634 | USD 695,634 | 0 | USD 14,456 | USD 499.02 | USD 488.65 |
| 2025-03-14 (Friday) | 1,394 | USD 681,178 | USD 681,178 | 33 | USD 25,829 | USD 488.65 | USD 481.52 |
| 2025-03-13 (Thursday) | 1,361 | USD 655,349 | USD 655,349 | 0 | USD 558 | USD 481.52 | USD 481.11 |
| 2025-03-12 (Wednesday) | 1,361 | USD 654,791 | USD 654,791 | 0 | USD -6,709 | USD 481.11 | USD 486.04 |
| 2025-03-11 (Tuesday) | 1,361 | USD 661,500 | USD 661,500 | 11 | USD 13,203 | USD 486.04 | USD 480.22 |
| 2025-03-10 (Monday) | 1,350 | USD 648,297 | USD 648,297 | 0 | USD -17,901 | USD 480.22 | USD 493.48 |
| 2025-03-07 (Friday) | 1,350 | USD 666,198 | USD 666,198 | 0 | USD 23,625 | USD 493.48 | USD 475.98 |
| 2025-03-05 (Wednesday) | 1,350 | USD 642,573 | USD 642,573 | 22 | USD 12,291 | USD 475.98 | USD 474.61 |
| 2025-03-04 (Tuesday) | 1,328 | USD 630,282 | USD 630,282 | 0 | USD 10,040 | USD 474.61 | USD 467.05 |
| 2025-03-03 (Monday) | 1,328 | USD 620,242 | USD 620,242 | 0 | USD -10,505 | USD 467.05 | USD 474.96 |
| 2025-02-28 (Friday) | 1,328 | USD 630,747 | USD 630,747 | 0 | USD 8,499 | USD 474.96 | USD 468.56 |
| 2025-02-27 (Thursday) | 1,328 | USD 622,248 | USD 622,248 | 0 | USD 6,600 | USD 468.56 | USD 463.59 |
| 2025-02-26 (Wednesday) | 1,328 | USD 615,648 | USD 615,648 | 0 | USD -9,017 | USD 463.59 | USD 470.38 |
| 2025-02-25 (Tuesday) | 1,328 | USD 624,665 | USD 624,665 | 0 | USD 11,766 | USD 470.38 | USD 461.52 |
| 2025-02-24 (Monday) | 1,328 | USD 612,899 | USD 612,899 | 0 | USD -6,507 | USD 461.52 | USD 466.42 |
| 2025-02-21 (Friday) | 1,328 | USD 619,406 | USD 619,406 | 11 | USD -42,281 | USD 466.42 | USD 502.42 |
| 2025-02-20 (Thursday) | 1,317 | USD 661,687 | USD 661,687 | 0 | USD -11,353 | USD 502.42 | USD 511.04 |
| 2025-02-19 (Wednesday) | 1,317 | USD 673,040 | USD 673,040 | 0 | USD 13,579 | USD 511.04 | USD 500.73 |
| 2025-02-18 (Tuesday) | 1,317 | USD 659,461 | USD 659,461 | 0 | USD -30,002 | USD 500.73 | USD 523.51 |
| 2025-02-14 (Friday) | 1,317 | USD 689,463 | USD 689,463 | 0 | USD -10,101 | USD 523.51 | USD 531.18 |
| 2025-02-13 (Thursday) | 1,317 | USD 699,564 | USD 699,564 | 0 | USD 4,978 | USD 531.18 | USD 527.4 |
| 2025-02-12 (Wednesday) | 1,317 | USD 694,586 | USD 694,586 | 0 | USD -8,587 | USD 527.4 | USD 533.92 |
| 2025-02-11 (Tuesday) | 1,317 | USD 703,173 | USD 703,173 | 0 | USD 725 | USD 533.92 | USD 533.37 |
| 2025-02-10 (Monday) | 1,317 | USD 702,448 | USD 702,448 | 0 | USD 8,349 | USD 533.37 | USD 527.03 |
| 2025-02-07 (Friday) | 1,317 | USD 694,099 | USD 694,099 | 0 | USD -3,964 | USD 527.03 | USD 530.04 |
| 2025-02-06 (Thursday) | 1,317 | USD 698,063 | USD 698,063 | 0 | USD -12,867 | USD 530.04 | USD 539.81 |
| 2025-02-05 (Wednesday) | 1,317 | USD 710,930 | USD 710,930 | 0 | USD -7,428 | USD 539.81 | USD 545.45 |
| 2025-02-04 (Tuesday) | 1,317 | USD 718,358 | USD 718,358 | 0 | USD -3,595 | USD 545.45 | USD 548.18 |
| 2025-02-03 (Monday) | 1,317 | USD 721,953 | USD 721,953 | 0 | USD 7,494 | USD 548.18 | USD 542.49 |
| 2025-01-31 (Friday) | 1,317 | USD 714,459 | USD 714,459 | 0 | USD -4,057 | USD 542.49 | USD 545.57 |
| 2025-01-30 (Thursday) | 1,317 | USD 718,516 | USD 718,516 | 0 | USD 9,838 | USD 545.57 | USD 538.1 |
| 2025-01-29 (Wednesday) | 1,317 | USD 708,678 | USD 708,678 | 0 | USD -5,768 | USD 538.1 | USD 542.48 |
| 2025-01-28 (Tuesday) | 1,317 | USD 714,446 | USD 714,446 | 0 | USD -1,370 | USD 542.48 | USD 543.52 |
| 2025-01-27 (Monday) | 1,317 | USD 715,816 | USD 715,816 | 0 | USD 14,500 | USD 543.52 | USD 532.51 |
| 2025-01-24 (Friday) | 1,317 | USD 701,316 | USD 701,316 | 0 | USD 3,609 | USD 532.51 | USD 529.77 |
| 2025-01-23 (Thursday) | 1,317 | USD 697,707 | USD 697,707 | 0 | USD 13,236 | USD 529.77 | USD 519.72 |
| 2025-01-22 (Wednesday) | 1,317 | USD 684,471 | USD 684,471 | | | | |
| 2025-01-21 (Tuesday) | 1,317 | USD 691,412 | USD 691,412 | | | | |
| 2025-01-17 (Friday) | 831 | USD 423,611 | USD 423,611 | | | | |
| 2025-01-17 (Friday) | 831 | USD 423,611 | USD 423,611 | | | | |
| 2025-01-16 (Thursday) | 313 | USD 159,815 | USD 159,815 | | | | |
| 2025-01-15 (Wednesday) | 313 | USD 170,090 | USD 170,090 | | | | |
| 2025-01-14 (Tuesday) | 306 | USD 166,384 | USD 166,384 | | | | |
| 2025-01-13 (Monday) | 306 | USD 165,589 | USD 165,589 | | | | |
| 2025-01-10 (Friday) | 306 | USD 159,331 | USD 159,331 | | | | |
| 2025-01-09 (Thursday) | 306 | USD 160,503 | USD 160,503 | | | | |
| 2025-01-09 (Thursday) | 306 | USD 160,503 | USD 160,503 | | | | |
| 2025-01-09 (Thursday) | 306 | USD 160,503 | USD 160,503 | | | | |
| 2025-01-08 (Wednesday) | 306 | USD 160,503 | USD 160,503 | | | | |
| 2025-01-08 (Wednesday) | 306 | USD 160,503 | USD 160,503 | | | | |
| 2025-01-08 (Wednesday) | 306 | USD 160,503 | USD 160,503 | | | | |
| 2024-12-10 (Tuesday) | 299 | USD 168,992 | USD 168,992 | 0 | USD 1,367 | USD 565.191 | USD 560.619 |
| 2024-12-09 (Monday) | 299 | USD 167,625 | USD 167,625 | 0 | USD 3,289 | USD 560.619 | USD 549.619 |
| 2024-12-06 (Friday) | 299 | USD 164,336 | USD 164,336 | 0 | USD -8,776 | USD 549.619 | USD 578.97 |
| 2024-12-05 (Thursday) | 299 | USD 173,112 | USD 173,112 | 0 | USD -9,514 | USD 578.97 | USD 610.789 |
| 2024-12-04 (Wednesday) | 299 | USD 182,626 | USD 182,626 | 0 | USD 1,662 | USD 610.789 | USD 605.231 |
| 2024-12-03 (Tuesday) | 299 | USD 180,964 | USD 180,964 | 36 | USD 20,923 | USD 605.231 | USD 608.521 |
| 2024-12-02 (Monday) | 263 | USD 160,041 | USD 160,041 | 0 | USD -442 | USD 608.521 | USD 610.202 |
| 2024-11-29 (Friday) | 263 | USD 160,483 | USD 160,483 | 0 | USD 479 | USD 610.202 | USD 608.38 |
| 2024-11-27 (Wednesday) | 263 | USD 160,004 | USD 160,004 | 0 | USD 418 | USD 608.38 | USD 606.791 |
| 2024-11-26 (Tuesday) | 263 | USD 159,586 | USD 159,586 | 0 | USD 253 | USD 606.791 | USD 605.829 |
| 2024-11-25 (Monday) | 263 | USD 159,333 | USD 159,333 | 0 | USD 3,934 | USD 605.829 | USD 590.871 |
| 2024-11-22 (Friday) | 263 | USD 155,399 | USD 155,399 | 126 | USD 73,543 | USD 590.871 | USD 597.489 |
| 2024-11-21 (Thursday) | 137 | USD 81,856 | USD 81,856 | 0 | USD -413 | USD 597.489 | USD 600.504 |
| 2024-11-20 (Wednesday) | 137 | USD 82,269 | USD 82,269 | 0 | USD 3,220 | USD 600.504 | USD 577 |
| 2024-11-19 (Tuesday) | 137 | USD 79,049 | USD 79,049 | 6 | USD -1,622 | USD 577 | USD 615.809 |
| 2024-11-08 (Friday) | 131 | USD 80,671 | USD 80,671 | 0 | USD 1,357 | USD 615.809 | USD 605.45 |
| 2024-11-07 (Thursday) | 131 | USD 79,314 | USD 79,314 | 0 | USD 1,148 | USD 605.45 | USD 596.687 |
| 2024-11-06 (Wednesday) | 131 | USD 78,166 | USD 78,166 | 0 | USD 3,885 | USD 596.687 | USD 567.031 |
| 2024-11-05 (Tuesday) | 131 | USD 74,281 | USD 74,281 | 0 | USD 1,213 | USD 567.031 | USD 557.771 |
| 2024-11-04 (Monday) | 131 | USD 73,068 | USD 73,068 | 0 | USD -1,282 | USD 557.771 | USD 567.557 |
| 2024-11-01 (Friday) | 131 | USD 74,350 | USD 74,350 | 46 | USD 26,367 | USD 567.557 | USD 564.506 |
| 2024-10-31 (Thursday) | 85 | USD 47,983 | USD 47,983 | 0 | USD 131 | USD 564.506 | USD 562.965 |
| 2024-10-30 (Wednesday) | 85 | USD 47,852 | USD 47,852 | 0 | USD 71 | USD 562.965 | USD 562.129 |
| 2024-10-29 (Tuesday) | 85 | USD 47,781 | USD 47,781 | 0 | USD -264 | USD 562.129 | USD 565.235 |
| 2024-10-28 (Monday) | 85 | USD 48,045 | USD 48,045 | 0 | USD 57 | USD 565.235 | USD 564.565 |
| 2024-10-25 (Friday) | 85 | USD 47,988 | USD 47,988 | 0 | USD 319 | USD 564.565 | USD 560.812 |
| 2024-10-24 (Thursday) | 85 | USD 47,669 | USD 47,669 | 0 | USD -325 | USD 560.812 | USD 564.635 |
| 2024-10-23 (Wednesday) | 85 | USD 47,994 | USD 47,994 | 0 | USD -444 | USD 564.635 | USD 569.859 |
| 2024-10-22 (Tuesday) | 85 | USD 48,438 | USD 48,438 | 0 | USD -137 | USD 569.859 | USD 571.471 |
| 2024-10-21 (Monday) | 85 | USD 48,575 | USD 48,575 | 0 | USD 158 | USD 571.471 | USD 569.612 |
| 2024-10-18 (Friday) | 85 | USD 48,417 | USD 48,417 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UNH by Blackrock for IE0009VWHAE6
Show aggregate share trades of UNH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 55 | | | 391.060* | | 523.98 |
| 2025-05-01 | BUY | 66 | | | 400.680* | | 529.10 |
| 2025-04-29 | BUY | 842 | | | 409.230* | | 531.60 |
| 2025-04-16 | BUY | 286 | | | 585.040* | | 540.29 |
| 2025-04-15 | BUY | 1,144 | | | 583.590* | | 539.78 |
| 2025-04-14 | BUY | 187 | | | 587.060* | | 539.22 |
| 2025-04-11 | BUY | 330 | | | 599.470* | | 538.49 |
| 2025-04-10 | BUY | 385 | | | 594.400* | | 537.81 |
| 2025-04-08 | BUY | 209 | | | 553.080* | | 537.11 |
| 2025-04-07 | BUY | 473 | | | 524.700* | | 537.27 |
| 2025-04-02 | BUY | 88 | | | 523.200* | | 537.61 |
| 2025-04-01 | BUY | 847 | | | 523.120* | | 537.80 |
| 2025-03-31 | BUY | 110 | | | 523.750* | | 537.99 |
| 2025-03-28 | BUY | 1,155 | | | 516.040* | | 538.29 |
| 2025-03-27 | BUY | 80 | | | 515.720* | | 538.59 |
| 2025-03-26 | BUY | 1,540 | | | 518.200* | | 538.88 |
| 2025-03-25 | BUY | 165 | | | 513.430* | | 539.24 |
| 2025-03-21 | BUY | 132 | | | 516.850* | | 539.89 |
| 2025-03-14 | BUY | 33 | | | 488.650* | | 542.91 |
| 2025-03-11 | BUY | 11 | | | 486.040* | | 545.87 |
| 2025-03-05 | BUY | 22 | | | 475.980* | | 549.11 |
| 2025-02-21 | BUY | 11 | | | 466.420* | | 562.02 |
| 2024-12-03 | BUY | 36 | | | 605.231* | | 583.42 |
| 2024-11-22 | BUY | 126 | | | 590.871* | | 576.19 |
| 2024-11-19 | BUY | 6 | | | 577.000* | | 573.10 |
| 2024-11-01 | BUY | 46 | | | 567.557* | | 565.13 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UNH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 738,655 | 1,163 | 4,004,812 | 18.4% |
| 2025-05-08 | 713,656 | 1,053 | 3,116,625 | 22.9% |
| 2025-05-07 | 1,418,578 | 17,183 | 3,908,368 | 36.3% |
| 2025-05-06 | 1,215,863 | 256 | 3,820,650 | 31.8% |
| 2025-05-05 | 1,079,954 | 3,048 | 3,596,640 | 30.0% |
| 2025-05-02 | 972,662 | 2,370 | 5,263,753 | 18.5% |
| 2025-05-01 | 1,009,975 | 2,736 | 4,387,309 | 23.0% |
| 2025-04-30 | 1,161,534 | 4,584 | 3,862,820 | 30.1% |
| 2025-04-29 | 1,063,239 | 325 | 3,948,652 | 26.9% |
| 2025-04-28 | 884,917 | 1,171 | 2,637,739 | 33.5% |
| 2025-04-25 | 1,094,394 | 6,593 | 3,999,193 | 27.4% |
| 2025-04-24 | 1,001,067 | 8,208 | 3,160,489 | 31.7% |
| 2025-04-23 | 1,103,186 | 1,220 | 3,313,124 | 33.3% |
| 2025-04-22 | 1,619,973 | 5,549 | 4,100,291 | 39.5% |
| 2025-04-21 | 1,861,369 | 128,487 | 5,516,234 | 33.7% |
| 2025-04-17 | 3,873,531 | 320,329 | 11,829,669 | 32.7% |
| 2025-04-16 | 1,117,959 | 115 | 1,874,807 | 59.6% |
| 2025-04-15 | 460,798 | 1,423 | 1,451,216 | 31.8% |
| 2025-04-14 | 900,255 | 633 | 2,172,457 | 41.4% |
| 2025-04-11 | 955,133 | 229 | 2,289,222 | 41.7% |
| 2025-04-10 | 1,559,693 | 2,719 | 3,475,503 | 44.9% |
| 2025-04-09 | 2,078,579 | 10,143 | 4,634,206 | 44.9% |
| 2025-04-08 | 2,250,205 | 4,631 | 4,606,018 | 48.9% |
| 2025-04-07 | 1,064,764 | 1,341 | 2,550,142 | 41.8% |
| 2025-04-04 | 1,892,037 | 802 | 4,374,434 | 43.3% |
| 2025-04-03 | 1,475,616 | 942 | 2,799,321 | 52.7% |
| 2025-04-02 | 446,057 | 868 | 895,520 | 49.8% |
| 2025-04-01 | 521,700 | 1,507 | 1,076,096 | 48.5% |
| 2025-03-31 | 812,516 | 1,304 | 1,759,263 | 46.2% |
| 2025-03-28 | 432,606 | 209 | 947,731 | 45.6% |
| 2025-03-27 | 467,562 | 310 | 1,035,411 | 45.2% |
| 2025-03-26 | 576,534 | 3,076 | 1,266,998 | 45.5% |
| 2025-03-25 | 527,093 | 884 | 1,120,166 | 47.1% |
| 2025-03-24 | 602,324 | 725 | 1,377,680 | 43.7% |
| 2025-03-21 | 1,179,376 | 400 | 2,294,801 | 51.4% |
| 2025-03-20 | 498,308 | 301 | 1,325,436 | 37.6% |
| 2025-03-19 | 390,672 | 409 | 1,088,855 | 35.9% |
| 2025-03-18 | 507,038 | 676 | 1,348,784 | 37.6% |
| 2025-03-17 | 519,688 | 29 | 1,483,214 | 35.0% |
| 2025-03-14 | 667,232 | 3,261 | 1,569,106 | 42.5% |
| 2025-03-13 | 366,198 | 4,598 | 979,590 | 37.4% |
| 2025-03-12 | 422,925 | 363 | 1,219,628 | 34.7% |
| 2025-03-11 | 422,660 | 6,704 | 1,395,790 | 30.3% |
| 2025-03-10 | 613,562 | 2,954 | 1,995,687 | 30.7% |
| 2025-03-07 | 585,547 | 638 | 2,015,381 | 29.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.