| Stock Name / Fund | iShares MSCI Taiwan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | ITWAx(USD) CXE |
| Stock Name | CHINA AIRLINES LTD |
| Ticker | 2610.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2610.TW holdings
| Date | Number of 2610.TW Shares Held | Base Market Value of 2610.TW Shares | Local Market Value of 2610.TW Shares | Change in 2610.TW Shares Held | Change in 2610.TW Base Value | Current Price per 2610.TW Share Held | Previous Price per 2610.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 1,373,000 | TWD 900,251 | TWD 900,251 | ||||
| 2025-04-28 (Monday) | 1,373,000 | TWD 883,067 | TWD 883,067 | 0 | TWD 462 | TWD 0.643166 | TWD 0.64283 |
| 2025-04-25 (Friday) | 1,373,000 | TWD 882,605 | TWD 882,605 | 0 | TWD -16,394 | TWD 0.64283 | TWD 0.65477 |
| 2025-04-24 (Thursday) | 1,373,000 | TWD 898,999 | TWD 898,999 | 0 | TWD 5,232 | TWD 0.65477 | TWD 0.650959 |
| 2025-04-23 (Wednesday) | 1,373,000 | TWD 893,767 | TWD 893,767 | 0 | TWD 24,940 | TWD 0.650959 | TWD 0.632795 |
| 2025-04-22 (Tuesday) | 1,373,000 | TWD 868,827 | TWD 868,827 | 0 | TWD -8,807 | TWD 0.632795 | TWD 0.639209 |
| 2025-04-21 (Monday) | 1,373,000 | TWD 877,634 | TWD 877,634 | 0 | TWD -23,656 | TWD 0.639209 | TWD 0.656438 |
| 2025-04-18 (Friday) | 1,373,000 | TWD 901,290 | TWD 901,290 | 0 | TWD 21,108 | TWD 0.656438 | TWD 0.641065 |
| 2025-04-17 (Thursday) | 1,373,000 | TWD 880,182 | TWD 880,182 | 0 | TWD -25,859 | TWD 0.641065 | TWD 0.659899 |
| 2025-04-16 (Wednesday) | 1,373,000 | TWD 906,041 | TWD 906,041 | 0 | TWD -13,124 | TWD 0.659899 | TWD 0.669457 |
| 2025-04-15 (Tuesday) | 1,373,000 | TWD 919,165 | TWD 919,165 | 0 | TWD 6,199 | TWD 0.669457 | TWD 0.664942 |
| 2025-04-14 (Monday) | 1,373,000 | TWD 912,966 | TWD 912,966 | 0 | TWD -8,821 | TWD 0.664942 | TWD 0.671367 |
| 2025-04-11 (Friday) | 1,373,000 | TWD 921,787 | TWD 921,787 | 0 | TWD 81,840 | TWD 0.671367 | TWD 0.61176 |
| 2025-04-10 (Thursday) | 1,373,000 | TWD 839,947 | TWD 839,947 | 0 | TWD 79,132 | TWD 0.61176 | TWD 0.554126 |
| 2025-04-09 (Wednesday) | 1,373,000 | TWD 760,815 | TWD 760,815 | 0 | TWD -80,124 | TWD 0.554126 | TWD 0.612483 |
| 2025-04-08 (Tuesday) | 1,373,000 | TWD 840,939 | TWD 840,939 | -52,000 | TWD -42,615 | TWD 0.612483 | TWD 0.620038 |
| 2025-04-07 (Monday) | 1,425,000 | TWD 883,554 | TWD 883,554 | 0 | TWD -94,166 | TWD 0.620038 | TWD 0.686119 |
| 2025-04-04 (Friday) | 1,425,000 | TWD 977,720 | TWD 977,720 | 0 | TWD 0 | TWD 0.686119 | TWD 0.686119 |
| 2025-04-02 (Wednesday) | 1,425,000 | TWD 977,720 | TWD 977,720 | 0 | TWD -4,536 | TWD 0.686119 | TWD 0.689302 |
| 2025-04-01 (Tuesday) | 1,425,000 | TWD 982,256 | TWD 982,256 | 0 | TWD 16,591 | TWD 0.689302 | TWD 0.67766 |
| 2025-03-31 (Monday) | 1,425,000 | TWD 965,665 | TWD 965,665 | -26,000 | TWD -65,431 | TWD 0.67766 | TWD 0.710611 |
| 2025-03-28 (Friday) | 1,451,000 | TWD 1,031,096 | TWD 1,031,096 | 0 | TWD -18,147 | TWD 0.710611 | TWD 0.723117 |
| 2025-03-27 (Thursday) | 1,451,000 | TWD 1,049,243 | TWD 1,049,243 | 0 | TWD -11,721 | TWD 0.723117 | TWD 0.731195 |
| 2025-03-26 (Wednesday) | 1,451,000 | TWD 1,060,964 | TWD 1,060,964 | 0 | TWD -9,399 | TWD 0.731195 | TWD 0.737673 |
| 2025-03-25 (Tuesday) | 1,451,000 | TWD 1,070,363 | TWD 1,070,363 | 0 | TWD -3,070 | TWD 0.737673 | TWD 0.739788 |
| 2025-03-24 (Monday) | 1,451,000 | TWD 1,073,433 | TWD 1,073,433 | 0 | TWD -2,017 | TWD 0.739788 | TWD 0.741179 |
| 2025-03-21 (Friday) | 1,451,000 | TWD 1,075,450 | TWD 1,075,450 | 0 | TWD 6,403 | TWD 0.741179 | TWD 0.736766 |
| 2025-03-20 (Thursday) | 1,451,000 | TWD 1,069,047 | TWD 1,069,047 | 0 | TWD 12,728 | TWD 0.736766 | TWD 0.727994 |
| 2025-03-19 (Wednesday) | 1,451,000 | TWD 1,056,319 | TWD 1,056,319 | 0 | TWD -3,206 | TWD 0.727994 | TWD 0.730203 |
| 2025-03-18 (Tuesday) | 1,451,000 | TWD 1,059,525 | TWD 1,059,525 | 0 | TWD -6,449 | TWD 0.730203 | TWD 0.734648 |
| 2025-03-17 (Monday) | 1,451,000 | TWD 1,065,974 | TWD 1,065,974 | 0 | TWD -9,574 | TWD 0.734648 | TWD 0.741246 |
| 2025-03-14 (Friday) | 1,451,000 | TWD 1,075,548 | TWD 1,075,548 | 0 | TWD 6,274 | TWD 0.741246 | TWD 0.736922 |
| 2025-03-13 (Thursday) | 1,451,000 | TWD 1,069,274 | TWD 1,069,274 | -26,000 | TWD -55,880 | TWD 0.736922 | TWD 0.761783 |
| 2025-03-12 (Wednesday) | 1,477,000 | TWD 1,125,154 | TWD 1,125,154 | 0 | TWD -1,642 | TWD 0.761783 | TWD 0.762895 |
| 2025-03-11 (Tuesday) | 1,477,000 | TWD 1,126,796 | TWD 1,126,796 | 0 | TWD 22,245 | TWD 0.762895 | TWD 0.747834 |
| 2025-03-10 (Monday) | 1,477,000 | TWD 1,104,551 | TWD 1,104,551 | 0 | TWD 3,084 | TWD 0.747834 | TWD 0.745746 |
| 2025-03-07 (Friday) | 1,477,000 | TWD 1,101,467 | TWD 1,101,467 | -52,000 | TWD -19,251 | TWD 0.745746 | TWD 0.732974 |
| 2025-03-05 (Wednesday) | 1,529,000 | TWD 1,120,718 | TWD 1,120,718 | 0 | TWD 15,976 | TWD 0.732974 | TWD 0.722526 |
| 2025-03-04 (Tuesday) | 1,529,000 | TWD 1,104,742 | TWD 1,104,742 | -52,000 | TWD -21,302 | TWD 0.722526 | TWD 0.712235 |
| 2025-03-03 (Monday) | 1,581,000 | TWD 1,126,044 | TWD 1,126,044 | -26,000 | TWD -39,567 | TWD 0.712235 | TWD 0.725334 |
| 2025-02-28 (Friday) | 1,607,000 | TWD 1,165,611 | TWD 1,165,611 | 0 | TWD 0 | TWD 0.725334 | TWD 0.725334 |
| 2025-02-27 (Thursday) | 1,607,000 | TWD 1,165,611 | TWD 1,165,611 | 0 | TWD -7,847 | TWD 0.725334 | TWD 0.730217 |
| 2025-02-26 (Wednesday) | 1,607,000 | TWD 1,173,458 | TWD 1,173,458 | 0 | TWD 161 | TWD 0.730217 | TWD 0.730116 |
| 2025-02-25 (Tuesday) | 1,607,000 | TWD 1,173,297 | TWD 1,173,297 | -26,000 | TWD -30,958 | TWD 0.730116 | TWD 0.737449 |
| 2025-02-24 (Monday) | 1,633,000 | TWD 1,204,255 | TWD 1,204,255 | 0 | TWD 4,931 | TWD 0.737449 | TWD 0.73443 |
| 2025-02-21 (Friday) | 1,633,000 | TWD 1,199,324 | TWD 1,199,324 | 0 | TWD 4,154 | TWD 0.73443 | TWD 0.731886 |
| 2025-02-20 (Thursday) | 1,633,000 | TWD 1,195,170 | TWD 1,195,170 | 0 | TWD -3,038 | TWD 0.731886 | TWD 0.733746 |
| 2025-02-19 (Wednesday) | 1,633,000 | TWD 1,198,208 | TWD 1,198,208 | 0 | TWD -6,866 | TWD 0.733746 | TWD 0.737951 |
| 2025-02-18 (Tuesday) | 1,633,000 | TWD 1,205,074 | TWD 1,205,074 | 0 | TWD -5,961 | TWD 0.737951 | TWD 0.741601 |
| 2025-02-17 (Monday) | 1,633,000 | TWD 1,211,035 | TWD 1,211,035 | 0 | TWD 14,725 | TWD 0.741601 | TWD 0.732584 |
| 2025-02-14 (Friday) | 1,633,000 | TWD 1,196,310 | TWD 1,196,310 | 0 | TWD 7,462 | TWD 0.732584 | TWD 0.728015 |
| 2025-02-13 (Thursday) | 1,633,000 | TWD 1,188,848 | TWD 1,188,848 | 0 | TWD 8,414 | TWD 0.728015 | TWD 0.722862 |
| 2025-02-12 (Wednesday) | 1,633,000 | TWD 1,180,434 | TWD 1,180,434 | 0 | TWD -8,070 | TWD 0.722862 | TWD 0.727804 |
| 2025-02-11 (Tuesday) | 1,633,000 | TWD 1,188,504 | TWD 1,188,504 | 52,000 | TWD 30,835 | TWD 0.727804 | TWD 0.732238 |
| 2025-02-10 (Monday) | 1,581,000 | TWD 1,157,669 | TWD 1,157,669 | 0 | TWD -10,314 | TWD 0.732238 | TWD 0.738762 |
| 2025-02-07 (Friday) | 1,581,000 | TWD 1,167,983 | TWD 1,167,983 | 0 | TWD -30,747 | TWD 0.738762 | TWD 0.75821 |
| 2025-02-06 (Thursday) | 1,581,000 | TWD 1,198,730 | TWD 1,198,730 | 0 | TWD -6,396 | TWD 0.75821 | TWD 0.762256 |
| 2025-02-05 (Wednesday) | 1,581,000 | TWD 1,205,126 | TWD 1,205,126 | 26,000 | TWD 42,606 | TWD 0.762256 | TWD 0.747601 |
| 2025-02-04 (Tuesday) | 1,555,000 | TWD 1,162,520 | TWD 1,162,520 | -26,000 | TWD -51,148 | TWD 0.747601 | TWD 0.767658 |
| 2025-02-03 (Monday) | 1,581,000 | TWD 1,213,668 | TWD 1,213,668 | 0 | TWD -42,321 | TWD 0.767658 | TWD 0.794427 |
| 2025-01-31 (Friday) | 1,581,000 | TWD 1,255,989 | TWD 1,255,989 | 0 | TWD 0 | TWD 0.794427 | TWD 0.794427 |
| 2025-01-30 (Thursday) | 1,581,000 | TWD 1,255,989 | TWD 1,255,989 | 0 | TWD 0 | TWD 0.794427 | TWD 0.794427 |
| 2025-01-29 (Wednesday) | 1,581,000 | TWD 1,255,989 | TWD 1,255,989 | 0 | TWD 0 | TWD 0.794427 | TWD 0.794427 |
| 2025-01-28 (Tuesday) | 1,581,000 | TWD 1,255,989 | TWD 1,255,989 | 0 | TWD 0 | TWD 0.794427 | TWD 0.794427 |
| 2025-01-27 (Monday) | 1,581,000 | TWD 1,255,989 | TWD 1,255,989 | 0 | TWD 0 | TWD 0.794427 | TWD 0.794427 |
| 2025-01-24 (Friday) | 1,581,000 | TWD 1,255,989 | TWD 1,255,989 | 0 | TWD 1,476 | TWD 0.794427 | TWD 0.793493 |
| 2025-01-23 (Thursday) | 1,581,000 | TWD 1,254,513 | TWD 1,254,513 | 0 | TWD -211 | TWD 0.793493 | TWD 0.793627 |
| 2025-01-22 (Wednesday) | 1,581,000 | TWD 1,254,724 | TWD 1,254,724 | ||||
| 2025-01-21 (Tuesday) | 1,555,000 | TWD 1,212,878 | TWD 1,212,878 | ||||
| 2025-01-20 (Monday) | 1,555,000 | TWD 1,218,548 | TWD 1,218,548 | ||||
| 2025-01-17 (Friday) | 1,451,000 | TWD 1,154,613 | TWD 1,154,613 | ||||
| 2025-01-16 (Thursday) | 1,451,000 | TWD 1,128,120 | TWD 1,128,120 | ||||
| 2025-01-15 (Wednesday) | 1,451,000 | TWD 1,131,846 | TWD 1,131,846 | ||||
| 2025-01-14 (Tuesday) | 1,451,000 | TWD 1,123,649 | TWD 1,123,649 | ||||
| 2025-01-13 (Monday) | 1,451,000 | TWD 1,101,549 | TWD 1,101,549 | ||||
| 2025-01-10 (Friday) | 1,451,000 | TWD 1,130,261 | TWD 1,130,261 | ||||
| 2025-01-09 (Thursday) | 1,425,000 | TWD 1,100,561 | TWD 1,100,561 | ||||
| 2025-01-09 (Thursday) | 1,425,000 | TWD 1,100,561 | TWD 1,100,561 | ||||
| 2025-01-09 (Thursday) | 1,425,000 | TWD 1,100,561 | TWD 1,100,561 | ||||
| 2025-01-08 (Wednesday) | 1,425,000 | TWD 1,128,700 | TWD 1,128,700 | ||||
| 2025-01-08 (Wednesday) | 1,425,000 | TWD 1,128,700 | TWD 1,128,700 | ||||
| 2025-01-08 (Wednesday) | 1,425,000 | TWD 1,128,700 | TWD 1,128,700 | ||||
| 2025-01-02 (Thursday) | 1,399,000 | TWD 1,129,530 | TWD 1,129,530 | 0 | TWD -6,990 | TWD 0.807384 | TWD 0.81238 |
| 2024-12-30 (Monday) | 1,399,000 | TWD 1,136,443 | TWD 1,136,443 | ||||
| 2024-12-06 (Friday) | 1,399,000 | TWD 1,136,520 | TWD 1,136,520 | 0 | TWD -10,413 | TWD 0.81238 | TWD 0.819823 |
| 2024-12-05 (Thursday) | 1,399,000 | TWD 1,146,933 | TWD 1,146,933 | 0 | TWD 3,536 | TWD 0.819823 | TWD 0.817296 |
| 2024-12-04 (Wednesday) | 1,399,000 | TWD 1,143,397 | TWD 1,143,397 | 0 | TWD -5,877 | TWD 0.817296 | TWD 0.821497 |
| 2024-12-03 (Tuesday) | 1,399,000 | TWD 1,149,274 | TWD 1,149,274 | 0 | TWD 69,934 | TWD 0.821497 | TWD 0.771508 |
| 2024-12-02 (Monday) | 1,399,000 | TWD 1,079,340 | TWD 1,079,340 | 0 | TWD 6,930 | TWD 0.771508 | TWD 0.766555 |
| 2024-11-29 (Friday) | 1,399,000 | TWD 1,072,410 | TWD 1,072,410 | 0 | TWD 12,138 | TWD 0.766555 | TWD 0.757878 |
| 2024-11-28 (Thursday) | 1,399,000 | TWD 1,060,272 | TWD 1,060,272 | 0 | TWD -9,405 | TWD 0.757878 | TWD 0.764601 |
| 2024-11-27 (Wednesday) | 1,399,000 | TWD 1,069,677 | TWD 1,069,677 | 0 | TWD 7,369 | TWD 0.764601 | TWD 0.759334 |
| 2024-11-26 (Tuesday) | 1,399,000 | TWD 1,062,308 | TWD 1,062,308 | 0 | TWD 1,627 | TWD 0.759334 | TWD 0.758171 |
| 2024-11-25 (Monday) | 1,399,000 | TWD 1,060,681 | TWD 1,060,681 | 0 | TWD 4,994 | TWD 0.758171 | TWD 0.754601 |
| 2024-11-22 (Friday) | 1,399,000 | TWD 1,055,687 | TWD 1,055,687 | 0 | TWD 18,245 | TWD 0.754601 | TWD 0.74156 |
| 2024-11-21 (Thursday) | 1,399,000 | TWD 1,037,442 | TWD 1,037,442 | 0 | TWD -4,788 | TWD 0.74156 | TWD 0.744982 |
| 2024-11-20 (Wednesday) | 1,399,000 | TWD 1,042,230 | TWD 1,042,230 | 0 | TWD -559 | TWD 0.744982 | TWD 0.745382 |
| 2024-11-19 (Tuesday) | 1,399,000 | TWD 1,042,789 | TWD 1,042,789 | 0 | TWD 23,630 | TWD 0.745382 | TWD 0.728491 |
| 2024-11-18 (Monday) | 1,399,000 | TWD 1,019,159 | TWD 1,019,159 | -78,000 | TWD -41,270 | TWD 0.728491 | TWD 0.717961 |
| 2024-11-12 (Tuesday) | 1,477,000 | TWD 1,060,429 | TWD 1,060,429 | -78,000 | TWD -60,558 | TWD 0.717961 | TWD 0.720892 |
| 2024-11-08 (Friday) | 1,555,000 | TWD 1,120,987 | TWD 1,120,987 | 0 | TWD 1,156 | TWD 0.720892 | TWD 0.720149 |
| 2024-11-07 (Thursday) | 1,555,000 | TWD 1,119,831 | TWD 1,119,831 | 0 | TWD 34,240 | TWD 0.720149 | TWD 0.698129 |
| 2024-11-06 (Wednesday) | 1,555,000 | TWD 1,085,591 | TWD 1,085,591 | 0 | TWD -12,302 | TWD 0.698129 | TWD 0.706041 |
| 2024-11-05 (Tuesday) | 1,555,000 | TWD 1,097,893 | TWD 1,097,893 | 0 | TWD -3,823 | TWD 0.706041 | TWD 0.708499 |
| 2024-11-04 (Monday) | 1,555,000 | TWD 1,101,716 | TWD 1,101,716 | 0 | TWD 7,074 | TWD 0.708499 | TWD 0.70395 |
| 2024-11-01 (Friday) | 1,555,000 | TWD 1,094,642 | TWD 1,094,642 | 0 | TWD -2,206 | TWD 0.70395 | TWD 0.705368 |
| 2024-10-31 (Thursday) | 1,555,000 | TWD 1,096,848 | TWD 1,096,848 | 0 | TWD 0 | TWD 0.705368 | TWD 0.705368 |
| 2024-10-30 (Wednesday) | 1,555,000 | TWD 1,096,848 | TWD 1,096,848 | 0 | TWD 2,289 | TWD 0.705368 | TWD 0.703896 |
| 2024-10-29 (Tuesday) | 1,555,000 | TWD 1,094,559 | TWD 1,094,559 | 0 | TWD -5,237 | TWD 0.703896 | TWD 0.707264 |
| 2024-10-28 (Monday) | 1,555,000 | TWD 1,099,796 | TWD 1,099,796 | 0 | TWD 16,367 | TWD 0.707264 | TWD 0.696739 |
| 2024-10-25 (Friday) | 1,555,000 | TWD 1,083,429 | TWD 1,083,429 | 0 | TWD 10,146 | TWD 0.696739 | TWD 0.690214 |
| 2024-10-24 (Thursday) | 1,555,000 | TWD 1,073,283 | TWD 1,073,283 | 0 | TWD 24,212 | TWD 0.690214 | TWD 0.674644 |
| 2024-10-23 (Wednesday) | 1,555,000 | TWD 1,049,071 | TWD 1,049,071 | 0 | TWD -8,059 | TWD 0.674644 | TWD 0.679826 |
| 2024-10-22 (Tuesday) | 1,555,000 | TWD 1,057,130 | TWD 1,057,130 | 0 | TWD 6,126 | TWD 0.679826 | TWD 0.675887 |
| 2024-10-21 (Monday) | 1,555,000 | TWD 1,051,004 | TWD 1,051,004 | 0 | TWD -1,097 | TWD 0.675887 | TWD 0.676592 |
| 2024-10-18 (Friday) | 1,555,000 | TWD 1,052,101 | TWD 1,052,101 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-08 | SELL | -52,000 | 0.612* | 0.74 Profit of 38,360 on sale | |||
| 2025-03-31 | SELL | -26,000 | 0.678* | 0.74 Profit of 19,290 on sale | |||
| 2025-03-13 | SELL | -26,000 | 0.737* | 0.74 Profit of 19,334 on sale | |||
| 2025-03-07 | SELL | -52,000 | 0.746* | 0.74 Profit of 38,631 on sale | |||
| 2025-03-04 | SELL | -52,000 | 0.723* | 0.74 Profit of 38,657 on sale | |||
| 2025-03-03 | SELL | -26,000 | 0.712* | 0.74 Profit of 19,342 on sale | |||
| 2025-02-25 | SELL | -26,000 | 0.730* | 0.75 Profit of 19,373 on sale | |||
| 2025-02-11 | BUY | 52,000 | 0.728* | 0.75 | |||
| 2025-02-05 | BUY | 26,000 | 0.762* | 0.75 | |||
| 2025-02-04 | SELL | -26,000 | 0.748* | 0.75 Profit of 19,444 on sale | |||
| 2024-11-18 | SELL | -78,000 | 0.728* | 0.70 Profit of 54,672 on sale | |||
| 2024-11-12 | SELL | -78,000 | 0.718* | 0.70 Profit of 54,584 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.