| Stock Name / Fund | iShares MSCI Taiwan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | ITWAx(USD) CXE |
| Stock Name | MEGA FINANCIAL HOLDING LTD |
| Ticker | 2886.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2886.TW holdings
| Date | Number of 2886.TW Shares Held | Base Market Value of 2886.TW Shares | Local Market Value of 2886.TW Shares | Change in 2886.TW Shares Held | Change in 2886.TW Base Value | Current Price per 2886.TW Share Held | Previous Price per 2886.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 5,589,795 | TWD 6,498,452 | TWD 6,498,452 | ||||
| 2025-04-28 (Monday) | 5,589,795 | TWD 6,416,253 | TWD 6,416,253 | 0 | TWD -22,434 | TWD 1.14785 | TWD 1.15186 |
| 2025-04-25 (Friday) | 5,589,795 | TWD 6,438,687 | TWD 6,438,687 | 0 | TWD -22,213 | TWD 1.15186 | TWD 1.15584 |
| 2025-04-24 (Thursday) | 5,589,795 | TWD 6,460,900 | TWD 6,460,900 | 0 | TWD -50,965 | TWD 1.15584 | TWD 1.16496 |
| 2025-04-23 (Wednesday) | 5,589,795 | TWD 6,511,865 | TWD 6,511,865 | 0 | TWD 22,711 | TWD 1.16496 | TWD 1.16089 |
| 2025-04-22 (Tuesday) | 5,589,795 | TWD 6,489,154 | TWD 6,489,154 | 0 | TWD -2,599 | TWD 1.16089 | TWD 1.16136 |
| 2025-04-21 (Monday) | 5,589,795 | TWD 6,491,753 | TWD 6,491,753 | 0 | TWD 38,156 | TWD 1.16136 | TWD 1.15453 |
| 2025-04-18 (Friday) | 5,589,795 | TWD 6,453,597 | TWD 6,453,597 | 0 | TWD 42,966 | TWD 1.15453 | TWD 1.14685 |
| 2025-04-17 (Thursday) | 5,589,795 | TWD 6,410,631 | TWD 6,410,631 | 0 | TWD -38,140 | TWD 1.14685 | TWD 1.15367 |
| 2025-04-16 (Wednesday) | 5,589,795 | TWD 6,448,771 | TWD 6,448,771 | 0 | TWD -37,587 | TWD 1.15367 | TWD 1.16039 |
| 2025-04-15 (Tuesday) | 5,589,795 | TWD 6,486,358 | TWD 6,486,358 | 0 | TWD -18,206 | TWD 1.16039 | TWD 1.16365 |
| 2025-04-14 (Monday) | 5,589,795 | TWD 6,504,564 | TWD 6,504,564 | 0 | TWD -26,509 | TWD 1.16365 | TWD 1.16839 |
| 2025-04-11 (Friday) | 5,589,795 | TWD 6,531,073 | TWD 6,531,073 | 0 | TWD 57,622 | TWD 1.16839 | TWD 1.15808 |
| 2025-04-10 (Thursday) | 5,589,795 | TWD 6,473,451 | TWD 6,473,451 | 0 | TWD 236,238 | TWD 1.15808 | TWD 1.11582 |
| 2025-04-09 (Wednesday) | 5,589,795 | TWD 6,237,213 | TWD 6,237,213 | 0 | TWD -245,698 | TWD 1.11582 | TWD 1.15978 |
| 2025-04-08 (Tuesday) | 5,589,795 | TWD 6,482,911 | TWD 6,482,911 | -103,000 | TWD 361,811 | TWD 1.15978 | TWD 1.07524 |
| 2025-04-07 (Monday) | 5,692,795 | TWD 6,121,100 | TWD 6,121,100 | -103,000 | TWD -783,338 | TWD 1.07524 | TWD 1.19128 |
| 2025-04-04 (Friday) | 5,795,795 | TWD 6,904,438 | TWD 6,904,438 | 0 | TWD 0 | TWD 1.19128 | TWD 1.19128 |
| 2025-04-02 (Wednesday) | 5,795,795 | TWD 6,904,438 | TWD 6,904,438 | 0 | TWD -21,486 | TWD 1.19128 | TWD 1.19499 |
| 2025-04-01 (Tuesday) | 5,795,795 | TWD 6,925,924 | TWD 6,925,924 | 0 | TWD -38,980 | TWD 1.19499 | TWD 1.20172 |
| 2025-03-31 (Monday) | 5,795,795 | TWD 6,964,904 | TWD 6,964,904 | -103,000 | TWD -208,236 | TWD 1.20172 | TWD 1.21603 |
| 2025-03-28 (Friday) | 5,898,795 | TWD 7,173,140 | TWD 7,173,140 | 0 | TWD 22,384 | TWD 1.21603 | TWD 1.21224 |
| 2025-03-27 (Thursday) | 5,898,795 | TWD 7,150,756 | TWD 7,150,756 | 0 | TWD 39,372 | TWD 1.21224 | TWD 1.20557 |
| 2025-03-26 (Wednesday) | 5,898,795 | TWD 7,111,384 | TWD 7,111,384 | 0 | TWD 31,475 | TWD 1.20557 | TWD 1.20023 |
| 2025-03-25 (Tuesday) | 5,898,795 | TWD 7,079,909 | TWD 7,079,909 | 0 | TWD -50,404 | TWD 1.20023 | TWD 1.20877 |
| 2025-03-24 (Monday) | 5,898,795 | TWD 7,130,313 | TWD 7,130,313 | 0 | TWD 31,302 | TWD 1.20877 | TWD 1.20347 |
| 2025-03-21 (Friday) | 5,898,795 | TWD 7,099,011 | TWD 7,099,011 | 0 | TWD -28,118 | TWD 1.20347 | TWD 1.20823 |
| 2025-03-20 (Thursday) | 5,898,795 | TWD 7,127,129 | TWD 7,127,129 | 0 | TWD 47,361 | TWD 1.20823 | TWD 1.20021 |
| 2025-03-19 (Wednesday) | 5,898,795 | TWD 7,079,768 | TWD 7,079,768 | 0 | TWD -42,503 | TWD 1.20021 | TWD 1.20741 |
| 2025-03-18 (Tuesday) | 5,898,795 | TWD 7,122,271 | TWD 7,122,271 | 0 | TWD 45,647 | TWD 1.20741 | TWD 1.19967 |
| 2025-03-17 (Monday) | 5,898,795 | TWD 7,076,624 | TWD 7,076,624 | 0 | TWD -14,091 | TWD 1.19967 | TWD 1.20206 |
| 2025-03-14 (Friday) | 5,898,795 | TWD 7,090,715 | TWD 7,090,715 | 0 | TWD 6,794 | TWD 1.20206 | TWD 1.20091 |
| 2025-03-13 (Thursday) | 5,898,795 | TWD 7,083,921 | TWD 7,083,921 | -103,000 | TWD -74,735 | TWD 1.20091 | TWD 1.19275 |
| 2025-03-12 (Wednesday) | 6,001,795 | TWD 7,158,656 | TWD 7,158,656 | 0 | TWD -46,927 | TWD 1.19275 | TWD 1.20057 |
| 2025-03-11 (Tuesday) | 6,001,795 | TWD 7,205,583 | TWD 7,205,583 | 0 | TWD -46,928 | TWD 1.20057 | TWD 1.20839 |
| 2025-03-10 (Monday) | 6,001,795 | TWD 7,252,511 | TWD 7,252,511 | 0 | TWD 36,400 | TWD 1.20839 | TWD 1.20233 |
| 2025-03-07 (Friday) | 6,001,795 | TWD 7,216,111 | TWD 7,216,111 | -206,000 | TWD -276,039 | TWD 1.20233 | TWD 1.20689 |
| 2025-03-05 (Wednesday) | 6,207,795 | TWD 7,492,150 | TWD 7,492,150 | 0 | TWD 10,381 | TWD 1.20689 | TWD 1.20522 |
| 2025-03-04 (Tuesday) | 6,207,795 | TWD 7,481,769 | TWD 7,481,769 | -206,000 | TWD -339,576 | TWD 1.20522 | TWD 1.21946 |
| 2025-03-03 (Monday) | 6,413,795 | TWD 7,821,345 | TWD 7,821,345 | -103,000 | TWD -53,426 | TWD 1.21946 | TWD 1.20838 |
| 2025-02-28 (Friday) | 6,516,795 | TWD 7,874,771 | TWD 7,874,771 | 0 | TWD 0 | TWD 1.20838 | TWD 1.20838 |
| 2025-02-27 (Thursday) | 6,516,795 | TWD 7,874,771 | TWD 7,874,771 | 48,000 | TWD -4,503 | TWD 1.20838 | TWD 1.21804 |
| 2025-02-26 (Wednesday) | 6,468,795 | TWD 7,879,274 | TWD 7,879,274 | 0 | TWD 99,682 | TWD 1.21804 | TWD 1.20263 |
| 2025-02-25 (Tuesday) | 6,468,795 | TWD 7,779,592 | TWD 7,779,592 | -102,000 | TWD -115,876 | TWD 1.20263 | TWD 1.2016 |
| 2025-02-24 (Monday) | 6,570,795 | TWD 7,895,468 | TWD 7,895,468 | 0 | TWD -10,394 | TWD 1.2016 | TWD 1.20318 |
| 2025-02-21 (Friday) | 6,570,795 | TWD 7,905,862 | TWD 7,905,862 | 0 | TWD 31,007 | TWD 1.20318 | TWD 1.19846 |
| 2025-02-20 (Thursday) | 6,570,795 | TWD 7,874,855 | TWD 7,874,855 | 0 | TWD 26,467 | TWD 1.19846 | TWD 1.19444 |
| 2025-02-19 (Wednesday) | 6,570,795 | TWD 7,848,388 | TWD 7,848,388 | 0 | TWD -6,070 | TWD 1.19444 | TWD 1.19536 |
| 2025-02-18 (Tuesday) | 6,570,795 | TWD 7,854,458 | TWD 7,854,458 | 0 | TWD 37,705 | TWD 1.19536 | TWD 1.18962 |
| 2025-02-17 (Monday) | 6,570,795 | TWD 7,816,753 | TWD 7,816,753 | 0 | TWD 50,849 | TWD 1.18962 | TWD 1.18188 |
| 2025-02-14 (Friday) | 6,570,795 | TWD 7,765,904 | TWD 7,765,904 | 0 | TWD 10,008 | TWD 1.18188 | TWD 1.18036 |
| 2025-02-13 (Thursday) | 6,570,795 | TWD 7,755,896 | TWD 7,755,896 | 0 | TWD 16,255 | TWD 1.18036 | TWD 1.17789 |
| 2025-02-12 (Wednesday) | 6,570,795 | TWD 7,739,641 | TWD 7,739,641 | 0 | TWD 36,012 | TWD 1.17789 | TWD 1.1724 |
| 2025-02-11 (Tuesday) | 6,570,795 | TWD 7,703,629 | TWD 7,703,629 | 204,000 | TWD 201,765 | TWD 1.1724 | TWD 1.17828 |
| 2025-02-10 (Monday) | 6,366,795 | TWD 7,501,864 | TWD 7,501,864 | 0 | TWD -49,078 | TWD 1.17828 | TWD 1.18599 |
| 2025-02-07 (Friday) | 6,366,795 | TWD 7,550,942 | TWD 7,550,942 | 0 | TWD -9,997 | TWD 1.18599 | TWD 1.18756 |
| 2025-02-06 (Thursday) | 6,366,795 | TWD 7,560,939 | TWD 7,560,939 | 0 | TWD 63,298 | TWD 1.18756 | TWD 1.17762 |
| 2025-02-05 (Wednesday) | 6,366,795 | TWD 7,497,641 | TWD 7,497,641 | 102,000 | TWD 159,417 | TWD 1.17762 | TWD 1.17134 |
| 2025-02-04 (Tuesday) | 6,264,795 | TWD 7,338,224 | TWD 7,338,224 | -102,000 | TWD -209,964 | TWD 1.17134 | TWD 1.18556 |
| 2025-02-03 (Monday) | 6,366,795 | TWD 7,548,188 | TWD 7,548,188 | 0 | TWD 19,620 | TWD 1.18556 | TWD 1.18247 |
| 2025-01-31 (Friday) | 6,366,795 | TWD 7,528,568 | TWD 7,528,568 | 0 | TWD 0 | TWD 1.18247 | TWD 1.18247 |
| 2025-01-30 (Thursday) | 6,366,795 | TWD 7,528,568 | TWD 7,528,568 | 0 | TWD 0 | TWD 1.18247 | TWD 1.18247 |
| 2025-01-29 (Wednesday) | 6,366,795 | TWD 7,528,568 | TWD 7,528,568 | 0 | TWD 0 | TWD 1.18247 | TWD 1.18247 |
| 2025-01-28 (Tuesday) | 6,366,795 | TWD 7,528,568 | TWD 7,528,568 | 0 | TWD 0 | TWD 1.18247 | TWD 1.18247 |
| 2025-01-27 (Monday) | 6,366,795 | TWD 7,528,568 | TWD 7,528,568 | 0 | TWD 0 | TWD 1.18247 | TWD 1.18247 |
| 2025-01-24 (Friday) | 6,366,795 | TWD 7,528,568 | TWD 7,528,568 | 0 | TWD 8,846 | TWD 1.18247 | TWD 1.18108 |
| 2025-01-23 (Thursday) | 6,366,795 | TWD 7,519,722 | TWD 7,519,722 | 0 | TWD -1,262 | TWD 1.18108 | TWD 1.18128 |
| 2025-01-22 (Wednesday) | 6,366,795 | TWD 7,520,984 | TWD 7,520,984 | ||||
| 2025-01-21 (Tuesday) | 6,264,795 | TWD 7,449,210 | TWD 7,449,210 | ||||
| 2025-01-20 (Monday) | 6,264,795 | TWD 7,392,596 | TWD 7,392,596 | ||||
| 2025-01-17 (Friday) | 5,856,795 | TWD 6,901,752 | TWD 6,901,752 | ||||
| 2025-01-16 (Thursday) | 5,856,795 | TWD 6,954,800 | TWD 6,954,800 | ||||
| 2025-01-15 (Wednesday) | 5,856,795 | TWD 6,888,264 | TWD 6,888,264 | ||||
| 2025-01-14 (Tuesday) | 5,856,795 | TWD 6,891,806 | TWD 6,891,806 | ||||
| 2025-01-13 (Monday) | 5,856,795 | TWD 6,797,584 | TWD 6,797,584 | ||||
| 2025-01-10 (Friday) | 5,856,795 | TWD 6,825,501 | TWD 6,825,501 | ||||
| 2025-01-09 (Thursday) | 5,754,795 | TWD 6,741,069 | TWD 6,741,069 | ||||
| 2025-01-09 (Thursday) | 5,754,795 | TWD 6,741,069 | TWD 6,741,069 | ||||
| 2025-01-09 (Thursday) | 5,754,795 | TWD 6,741,069 | TWD 6,741,069 | ||||
| 2025-01-08 (Wednesday) | 5,754,795 | TWD 6,771,685 | TWD 6,771,685 | ||||
| 2025-01-08 (Wednesday) | 5,754,795 | TWD 6,771,685 | TWD 6,771,685 | ||||
| 2025-01-08 (Wednesday) | 5,754,795 | TWD 6,771,685 | TWD 6,771,685 | ||||
| 2025-01-02 (Thursday) | 5,652,795 | TWD 6,549,431 | TWD 6,549,431 | 0 | TWD -426,203 | TWD 1.15862 | TWD 1.23401 |
| 2024-12-30 (Monday) | 5,652,795 | TWD 6,697,972 | TWD 6,697,972 | ||||
| 2024-12-06 (Friday) | 5,652,795 | TWD 6,975,634 | TWD 6,975,634 | 0 | TWD -45,498 | TWD 1.23401 | TWD 1.24206 |
| 2024-12-05 (Thursday) | 5,652,795 | TWD 7,021,132 | TWD 7,021,132 | 0 | TWD 12,670 | TWD 1.24206 | TWD 1.23982 |
| 2024-12-04 (Wednesday) | 5,652,795 | TWD 7,008,462 | TWD 7,008,462 | 0 | TWD 29,810 | TWD 1.23982 | TWD 1.23455 |
| 2024-12-03 (Tuesday) | 5,652,795 | TWD 6,978,652 | TWD 6,978,652 | 0 | TWD 137,762 | TWD 1.23455 | TWD 1.21018 |
| 2024-12-02 (Monday) | 5,652,795 | TWD 6,840,890 | TWD 6,840,890 | 0 | TWD -76,531 | TWD 1.21018 | TWD 1.22372 |
| 2024-11-29 (Friday) | 5,652,795 | TWD 6,917,421 | TWD 6,917,421 | 0 | TWD -8,448 | TWD 1.22372 | TWD 1.22521 |
| 2024-11-28 (Thursday) | 5,652,795 | TWD 6,925,869 | TWD 6,925,869 | 0 | TWD -25,996 | TWD 1.22521 | TWD 1.22981 |
| 2024-11-27 (Wednesday) | 5,652,795 | TWD 6,951,865 | TWD 6,951,865 | 0 | TWD 9,363 | TWD 1.22981 | TWD 1.22815 |
| 2024-11-26 (Tuesday) | 5,652,795 | TWD 6,942,502 | TWD 6,942,502 | 0 | TWD -52,389 | TWD 1.22815 | TWD 1.23742 |
| 2024-11-25 (Monday) | 5,652,795 | TWD 6,994,891 | TWD 6,994,891 | -30,000 | TWD 65,716 | TWD 1.23742 | TWD 1.21933 |
| 2024-11-22 (Friday) | 5,682,795 | TWD 6,929,175 | TWD 6,929,175 | 0 | TWD 45,222 | TWD 1.21933 | TWD 1.21137 |
| 2024-11-21 (Thursday) | 5,682,795 | TWD 6,883,953 | TWD 6,883,953 | 0 | TWD -104,954 | TWD 1.21137 | TWD 1.22984 |
| 2024-11-20 (Wednesday) | 5,682,795 | TWD 6,988,907 | TWD 6,988,907 | 0 | TWD -18,228 | TWD 1.22984 | TWD 1.23304 |
| 2024-11-19 (Tuesday) | 5,682,795 | TWD 7,007,135 | TWD 7,007,135 | 0 | TWD 72,424 | TWD 1.23304 | TWD 1.2203 |
| 2024-11-18 (Monday) | 5,682,795 | TWD 6,934,711 | TWD 6,934,711 | -309,000 | TWD -293,551 | TWD 1.2203 | TWD 1.20636 |
| 2024-11-12 (Tuesday) | 5,991,795 | TWD 7,228,262 | TWD 7,228,262 | -309,000 | TWD -443,431 | TWD 1.20636 | TWD 1.21758 |
| 2024-11-08 (Friday) | 6,300,795 | TWD 7,671,693 | TWD 7,671,693 | 0 | TWD 40,871 | TWD 1.21758 | TWD 1.21109 |
| 2024-11-07 (Thursday) | 6,300,795 | TWD 7,630,822 | TWD 7,630,822 | 0 | TWD 6,291 | TWD 1.21109 | TWD 1.21009 |
| 2024-11-06 (Wednesday) | 6,300,795 | TWD 7,624,531 | TWD 7,624,531 | 0 | TWD -131,020 | TWD 1.21009 | TWD 1.23088 |
| 2024-11-05 (Tuesday) | 6,300,795 | TWD 7,755,551 | TWD 7,755,551 | 0 | TWD 29 | TWD 1.23088 | TWD 1.23088 |
| 2024-11-04 (Monday) | 6,300,795 | TWD 7,755,522 | TWD 7,755,522 | 0 | TWD 136,414 | TWD 1.23088 | TWD 1.20923 |
| 2024-11-01 (Friday) | 6,300,795 | TWD 7,619,108 | TWD 7,619,108 | 0 | TWD -109,395 | TWD 1.20923 | TWD 1.22659 |
| 2024-10-31 (Thursday) | 6,300,795 | TWD 7,728,503 | TWD 7,728,503 | 0 | TWD 0 | TWD 1.22659 | TWD 1.22659 |
| 2024-10-30 (Wednesday) | 6,300,795 | TWD 7,728,503 | TWD 7,728,503 | 0 | TWD 55,376 | TWD 1.22659 | TWD 1.2178 |
| 2024-10-29 (Tuesday) | 6,300,795 | TWD 7,673,127 | TWD 7,673,127 | 0 | TWD -32,196 | TWD 1.2178 | TWD 1.22291 |
| 2024-10-28 (Monday) | 6,300,795 | TWD 7,705,323 | TWD 7,705,323 | 0 | TWD 64,543 | TWD 1.22291 | TWD 1.21267 |
| 2024-10-25 (Friday) | 6,300,795 | TWD 7,640,780 | TWD 7,640,780 | 0 | TWD 13,032 | TWD 1.21267 | TWD 1.2106 |
| 2024-10-24 (Thursday) | 6,300,795 | TWD 7,627,748 | TWD 7,627,748 | 0 | TWD -9,936 | TWD 1.2106 | TWD 1.21218 |
| 2024-10-23 (Wednesday) | 6,300,795 | TWD 7,637,684 | TWD 7,637,684 | 0 | TWD -103,961 | TWD 1.21218 | TWD 1.22868 |
| 2024-10-22 (Tuesday) | 6,300,795 | TWD 7,741,645 | TWD 7,741,645 | 0 | TWD -6,689 | TWD 1.22868 | TWD 1.22974 |
| 2024-10-21 (Monday) | 6,300,795 | TWD 7,748,334 | TWD 7,748,334 | 0 | TWD -70,565 | TWD 1.22974 | TWD 1.24094 |
| 2024-10-18 (Friday) | 6,300,795 | TWD 7,818,899 | TWD 7,818,899 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-08 | SELL | -103,000 | 1.160* | 1.20 Profit of 124,011 on sale | |||
| 2025-04-07 | SELL | -103,000 | 1.075* | 1.21 Profit of 124,173 on sale | |||
| 2025-03-31 | SELL | -103,000 | 1.202* | 1.21 Profit of 124,229 on sale | |||
| 2025-03-13 | SELL | -103,000 | 1.201* | 1.21 Profit of 124,243 on sale | |||
| 2025-03-07 | SELL | -206,000 | 1.202* | 1.21 Profit of 248,555 on sale | |||
| 2025-03-04 | SELL | -206,000 | 1.205* | 1.21 Profit of 248,558 on sale | |||
| 2025-03-03 | SELL | -103,000 | 1.219* | 1.21 Profit of 124,257 on sale | |||
| 2025-02-27 | BUY | 48,000 | 1.208* | 1.21 | |||
| 2025-02-25 | SELL | -102,000 | 1.203* | 1.21 Profit of 123,028 on sale | |||
| 2025-02-11 | BUY | 204,000 | 1.172* | 1.21 | |||
| 2025-02-05 | BUY | 102,000 | 1.178* | 1.21 | |||
| 2025-02-04 | SELL | -102,000 | 1.171* | 1.21 Profit of 123,784 on sale | |||
| 2024-11-25 | SELL | -30,000 | 1.237* | 1.22 Profit of 36,597 on sale | |||
| 2024-11-18 | SELL | -309,000 | 1.220* | 1.22 Profit of 376,669 on sale | |||
| 2024-11-12 | SELL | -309,000 | 1.206* | 1.22 Profit of 376,929 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.