| Stock Name / Fund | iShares MSCI Taiwan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | ITWAx(USD) CXE |
| Stock Name | SHIN KONG FINANCIAL HOLDING LTD |
| Ticker | 2888.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2888.TW holdings
| Date | Number of 2888.TW Shares Held | Base Market Value of 2888.TW Shares | Local Market Value of 2888.TW Shares | Change in 2888.TW Shares Held | Change in 2888.TW Base Value | Current Price per 2888.TW Share Held | Previous Price per 2888.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 7,015,256 | TWD 2,533,683 | TWD 2,533,683 | ||||
| 2025-04-28 (Monday) | 7,015,256 | TWD 2,493,459 | TWD 2,493,459 | 0 | TWD 22,881 | TWD 0.355434 | TWD 0.352172 |
| 2025-04-25 (Friday) | 7,015,256 | TWD 2,470,578 | TWD 2,470,578 | 0 | TWD 55,280 | TWD 0.352172 | TWD 0.344292 |
| 2025-04-24 (Thursday) | 7,015,256 | TWD 2,415,298 | TWD 2,415,298 | 0 | TWD -2,974 | TWD 0.344292 | TWD 0.344716 |
| 2025-04-23 (Wednesday) | 7,015,256 | TWD 2,418,272 | TWD 2,418,272 | 0 | TWD 31,249 | TWD 0.344716 | TWD 0.340262 |
| 2025-04-22 (Tuesday) | 7,015,256 | TWD 2,387,023 | TWD 2,387,023 | 0 | TWD -33,372 | TWD 0.340262 | TWD 0.345019 |
| 2025-04-21 (Monday) | 7,015,256 | TWD 2,420,395 | TWD 2,420,395 | 0 | TWD -6,171 | TWD 0.345019 | TWD 0.345898 |
| 2025-04-18 (Friday) | 7,015,256 | TWD 2,426,566 | TWD 2,426,566 | 0 | TWD 10,785 | TWD 0.345898 | TWD 0.344361 |
| 2025-04-17 (Thursday) | 7,015,256 | TWD 2,415,781 | TWD 2,415,781 | 0 | TWD -1,412 | TWD 0.344361 | TWD 0.344562 |
| 2025-04-16 (Wednesday) | 7,015,256 | TWD 2,417,193 | TWD 2,417,193 | 0 | TWD -55,172 | TWD 0.344562 | TWD 0.352427 |
| 2025-04-15 (Tuesday) | 7,015,256 | TWD 2,472,365 | TWD 2,472,365 | 0 | TWD 96,801 | TWD 0.352427 | TWD 0.338628 |
| 2025-04-14 (Monday) | 7,015,256 | TWD 2,375,564 | TWD 2,375,564 | 0 | TWD 79,666 | TWD 0.338628 | TWD 0.327272 |
| 2025-04-11 (Friday) | 7,015,256 | TWD 2,295,898 | TWD 2,295,898 | 0 | TWD -42,094 | TWD 0.327272 | TWD 0.333273 |
| 2025-04-10 (Thursday) | 7,015,256 | TWD 2,337,992 | TWD 2,337,992 | 0 | TWD 218,015 | TWD 0.333273 | TWD 0.302195 |
| 2025-04-09 (Wednesday) | 7,015,256 | TWD 2,119,977 | TWD 2,119,977 | 0 | TWD -177,282 | TWD 0.302195 | TWD 0.327466 |
| 2025-04-08 (Tuesday) | 7,015,256 | TWD 2,297,259 | TWD 2,297,259 | -260,000 | TWD -178,253 | TWD 0.327466 | TWD 0.340265 |
| 2025-04-07 (Monday) | 7,275,256 | TWD 2,475,512 | TWD 2,475,512 | 0 | TWD -267,177 | TWD 0.340265 | TWD 0.376989 |
| 2025-04-04 (Friday) | 7,275,256 | TWD 2,742,689 | TWD 2,742,689 | 0 | TWD 0 | TWD 0.376989 | TWD 0.376989 |
| 2025-04-02 (Wednesday) | 7,275,256 | TWD 2,742,689 | TWD 2,742,689 | 0 | TWD -5,624 | TWD 0.376989 | TWD 0.377762 |
| 2025-04-01 (Tuesday) | 7,275,256 | TWD 2,748,313 | TWD 2,748,313 | 0 | TWD 75,077 | TWD 0.377762 | TWD 0.367442 |
| 2025-03-31 (Monday) | 7,275,256 | TWD 2,673,236 | TWD 2,673,236 | -130,000 | TWD -119,893 | TWD 0.367442 | TWD 0.377182 |
| 2025-03-28 (Friday) | 7,405,256 | TWD 2,793,129 | TWD 2,793,129 | 0 | TWD -35,225 | TWD 0.377182 | TWD 0.381939 |
| 2025-03-27 (Thursday) | 7,405,256 | TWD 2,828,354 | TWD 2,828,354 | 0 | TWD -2,051 | TWD 0.381939 | TWD 0.382216 |
| 2025-03-26 (Wednesday) | 7,405,256 | TWD 2,830,405 | TWD 2,830,405 | 0 | TWD 9,526 | TWD 0.382216 | TWD 0.380929 |
| 2025-03-25 (Tuesday) | 7,405,256 | TWD 2,820,879 | TWD 2,820,879 | 0 | TWD -2,305 | TWD 0.380929 | TWD 0.381241 |
| 2025-03-24 (Monday) | 7,405,256 | TWD 2,823,184 | TWD 2,823,184 | 0 | TWD -5,306 | TWD 0.381241 | TWD 0.381957 |
| 2025-03-21 (Friday) | 7,405,256 | TWD 2,828,490 | TWD 2,828,490 | 0 | TWD -11,741 | TWD 0.381957 | TWD 0.383543 |
| 2025-03-20 (Thursday) | 7,405,256 | TWD 2,840,231 | TWD 2,840,231 | 0 | TWD 15,851 | TWD 0.383543 | TWD 0.381402 |
| 2025-03-19 (Wednesday) | 7,405,256 | TWD 2,824,380 | TWD 2,824,380 | 0 | TWD 8,523 | TWD 0.381402 | TWD 0.380251 |
| 2025-03-18 (Tuesday) | 7,405,256 | TWD 2,815,857 | TWD 2,815,857 | 0 | TWD 11,601 | TWD 0.380251 | TWD 0.378685 |
| 2025-03-17 (Monday) | 7,405,256 | TWD 2,804,256 | TWD 2,804,256 | 0 | TWD -2,041 | TWD 0.378685 | TWD 0.37896 |
| 2025-03-14 (Friday) | 7,405,256 | TWD 2,806,297 | TWD 2,806,297 | 0 | TWD -851 | TWD 0.37896 | TWD 0.379075 |
| 2025-03-13 (Thursday) | 7,405,256 | TWD 2,807,148 | TWD 2,807,148 | -130,000 | TWD -51,534 | TWD 0.379075 | TWD 0.379374 |
| 2025-03-12 (Wednesday) | 7,535,256 | TWD 2,858,682 | TWD 2,858,682 | 0 | TWD -4,170 | TWD 0.379374 | TWD 0.379928 |
| 2025-03-11 (Tuesday) | 7,535,256 | TWD 2,862,852 | TWD 2,862,852 | 0 | TWD -11,976 | TWD 0.379928 | TWD 0.381517 |
| 2025-03-10 (Monday) | 7,535,256 | TWD 2,874,828 | TWD 2,874,828 | 0 | TWD -15,143 | TWD 0.381517 | TWD 0.383527 |
| 2025-03-07 (Friday) | 7,535,256 | TWD 2,889,971 | TWD 2,889,971 | -260,000 | TWD -67,862 | TWD 0.383527 | TWD 0.37944 |
| 2025-03-05 (Wednesday) | 7,795,256 | TWD 2,957,833 | TWD 2,957,833 | 0 | TWD 23,371 | TWD 0.37944 | TWD 0.376442 |
| 2025-03-04 (Tuesday) | 7,795,256 | TWD 2,934,462 | TWD 2,934,462 | -260,000 | TWD -123,768 | TWD 0.376442 | TWD 0.379656 |
| 2025-03-03 (Monday) | 8,055,256 | TWD 3,058,230 | TWD 3,058,230 | -130,000 | TWD -47,490 | TWD 0.379656 | TWD 0.379429 |
| 2025-02-28 (Friday) | 8,185,256 | TWD 3,105,720 | TWD 3,105,720 | 0 | TWD 0 | TWD 0.379429 | TWD 0.379429 |
| 2025-02-27 (Thursday) | 8,185,256 | TWD 3,105,720 | TWD 3,105,720 | 230,000 | TWD 73,853 | TWD 0.379429 | TWD 0.381115 |
| 2025-02-26 (Wednesday) | 7,955,256 | TWD 3,031,867 | TWD 3,031,867 | 0 | TWD 12,541 | TWD 0.381115 | TWD 0.379539 |
| 2025-02-25 (Tuesday) | 7,955,256 | TWD 3,019,326 | TWD 3,019,326 | -126,000 | TWD -52,973 | TWD 0.379539 | TWD 0.380176 |
| 2025-02-24 (Monday) | 8,081,256 | TWD 3,072,299 | TWD 3,072,299 | 0 | TWD 12,199 | TWD 0.380176 | TWD 0.378666 |
| 2025-02-21 (Friday) | 8,081,256 | TWD 3,060,100 | TWD 3,060,100 | 0 | TWD 16,568 | TWD 0.378666 | TWD 0.376616 |
| 2025-02-20 (Thursday) | 8,081,256 | TWD 3,043,532 | TWD 3,043,532 | 0 | TWD 10,934 | TWD 0.376616 | TWD 0.375263 |
| 2025-02-19 (Wednesday) | 8,081,256 | TWD 3,032,598 | TWD 3,032,598 | 0 | TWD 26,169 | TWD 0.375263 | TWD 0.372025 |
| 2025-02-18 (Tuesday) | 8,081,256 | TWD 3,006,429 | TWD 3,006,429 | 0 | TWD 3,715 | TWD 0.372025 | TWD 0.371565 |
| 2025-02-17 (Monday) | 8,081,256 | TWD 3,002,714 | TWD 3,002,714 | 0 | TWD 48,769 | TWD 0.371565 | TWD 0.36553 |
| 2025-02-14 (Friday) | 8,081,256 | TWD 2,953,945 | TWD 2,953,945 | 0 | TWD -36,925 | TWD 0.36553 | TWD 0.3701 |
| 2025-02-13 (Thursday) | 8,081,256 | TWD 2,990,870 | TWD 2,990,870 | 0 | TWD 2,413 | TWD 0.3701 | TWD 0.369801 |
| 2025-02-12 (Wednesday) | 8,081,256 | TWD 2,988,457 | TWD 2,988,457 | 0 | TWD -13,852 | TWD 0.369801 | TWD 0.371515 |
| 2025-02-11 (Tuesday) | 8,081,256 | TWD 3,002,309 | TWD 3,002,309 | 252,000 | TWD 106,072 | TWD 0.371515 | TWD 0.369925 |
| 2025-02-10 (Monday) | 7,829,256 | TWD 2,896,237 | TWD 2,896,237 | 0 | TWD -43,543 | TWD 0.369925 | TWD 0.375487 |
| 2025-02-07 (Friday) | 7,829,256 | TWD 2,939,780 | TWD 2,939,780 | 0 | TWD 7,430 | TWD 0.375487 | TWD 0.374537 |
| 2025-02-06 (Thursday) | 7,829,256 | TWD 2,932,350 | TWD 2,932,350 | 0 | TWD 2,007 | TWD 0.374537 | TWD 0.374281 |
| 2025-02-05 (Wednesday) | 7,829,256 | TWD 2,930,343 | TWD 2,930,343 | 126,000 | TWD 50,861 | TWD 0.374281 | TWD 0.373801 |
| 2025-02-04 (Tuesday) | 7,703,256 | TWD 2,879,482 | TWD 2,879,482 | -126,000 | TWD -36,707 | TWD 0.373801 | TWD 0.372473 |
| 2025-02-03 (Monday) | 7,829,256 | TWD 2,916,189 | TWD 2,916,189 | 0 | TWD -26,241 | TWD 0.372473 | TWD 0.375825 |
| 2025-01-31 (Friday) | 7,829,256 | TWD 2,942,430 | TWD 2,942,430 | 0 | TWD 0 | TWD 0.375825 | TWD 0.375825 |
| 2025-01-30 (Thursday) | 7,829,256 | TWD 2,942,430 | TWD 2,942,430 | 0 | TWD 0 | TWD 0.375825 | TWD 0.375825 |
| 2025-01-29 (Wednesday) | 7,829,256 | TWD 2,942,430 | TWD 2,942,430 | 0 | TWD 0 | TWD 0.375825 | TWD 0.375825 |
| 2025-01-28 (Tuesday) | 7,829,256 | TWD 2,942,430 | TWD 2,942,430 | 0 | TWD 0 | TWD 0.375825 | TWD 0.375825 |
| 2025-01-27 (Monday) | 7,829,256 | TWD 2,942,430 | TWD 2,942,430 | 0 | TWD 0 | TWD 0.375825 | TWD 0.375825 |
| 2025-01-24 (Friday) | 7,829,256 | TWD 2,942,430 | TWD 2,942,430 | 0 | TWD 3,457 | TWD 0.375825 | TWD 0.375383 |
| 2025-01-23 (Thursday) | 7,829,256 | TWD 2,938,973 | TWD 2,938,973 | 0 | TWD -493 | TWD 0.375383 | TWD 0.375446 |
| 2025-01-22 (Wednesday) | 7,829,256 | TWD 2,939,466 | TWD 2,939,466 | ||||
| 2025-01-21 (Tuesday) | 7,703,256 | TWD 2,880,755 | TWD 2,880,755 | ||||
| 2025-01-20 (Monday) | 7,703,256 | TWD 2,842,097 | TWD 2,842,097 | ||||
| 2025-01-17 (Friday) | 7,199,256 | TWD 2,634,767 | TWD 2,634,767 | ||||
| 2025-01-16 (Thursday) | 7,199,256 | TWD 2,634,647 | TWD 2,634,647 | ||||
| 2025-01-15 (Wednesday) | 7,199,256 | TWD 2,601,092 | TWD 2,601,092 | ||||
| 2025-01-14 (Tuesday) | 7,199,256 | TWD 2,591,541 | TWD 2,591,541 | ||||
| 2025-01-13 (Monday) | 7,199,256 | TWD 2,564,294 | TWD 2,564,294 | ||||
| 2025-01-10 (Friday) | 7,199,256 | TWD 2,596,646 | TWD 2,596,646 | ||||
| 2025-01-09 (Thursday) | 7,073,256 | TWD 2,586,533 | TWD 2,586,533 | ||||
| 2025-01-09 (Thursday) | 7,073,256 | TWD 2,586,533 | TWD 2,586,533 | ||||
| 2025-01-09 (Thursday) | 7,073,256 | TWD 2,586,533 | TWD 2,586,533 | ||||
| 2025-01-08 (Wednesday) | 7,073,256 | TWD 2,580,813 | TWD 2,580,813 | ||||
| 2025-01-08 (Wednesday) | 7,073,256 | TWD 2,580,813 | TWD 2,580,813 | ||||
| 2025-01-08 (Wednesday) | 7,073,256 | TWD 2,580,813 | TWD 2,580,813 | ||||
| 2025-01-02 (Thursday) | 6,947,256 | TWD 2,503,497 | TWD 2,503,497 | 0 | TWD -50,168 | TWD 0.360358 | TWD 0.367579 |
| 2024-12-30 (Monday) | 6,947,256 | TWD 2,514,085 | TWD 2,514,085 | ||||
| 2024-12-06 (Friday) | 6,947,256 | TWD 2,553,665 | TWD 2,553,665 | 0 | TWD 5,667 | TWD 0.367579 | TWD 0.366763 |
| 2024-12-05 (Thursday) | 6,947,256 | TWD 2,547,998 | TWD 2,547,998 | 0 | TWD 8,984 | TWD 0.366763 | TWD 0.36547 |
| 2024-12-04 (Wednesday) | 6,947,256 | TWD 2,539,014 | TWD 2,539,014 | 0 | TWD 32,135 | TWD 0.36547 | TWD 0.360844 |
| 2024-12-03 (Tuesday) | 6,947,256 | TWD 2,506,879 | TWD 2,506,879 | 0 | TWD 34,736 | TWD 0.360844 | TWD 0.355845 |
| 2024-12-02 (Monday) | 6,947,256 | TWD 2,472,143 | TWD 2,472,143 | 0 | TWD 1,903 | TWD 0.355845 | TWD 0.355571 |
| 2024-11-29 (Friday) | 6,947,256 | TWD 2,470,240 | TWD 2,470,240 | 0 | TWD -28,850 | TWD 0.355571 | TWD 0.359723 |
| 2024-11-28 (Thursday) | 6,947,256 | TWD 2,499,090 | TWD 2,499,090 | 0 | TWD -7,520 | TWD 0.359723 | TWD 0.360806 |
| 2024-11-27 (Wednesday) | 6,947,256 | TWD 2,506,610 | TWD 2,506,610 | 0 | TWD -24,247 | TWD 0.360806 | TWD 0.364296 |
| 2024-11-26 (Tuesday) | 6,947,256 | TWD 2,530,857 | TWD 2,530,857 | 0 | TWD 15,015 | TWD 0.364296 | TWD 0.362135 |
| 2024-11-25 (Monday) | 6,947,256 | TWD 2,515,842 | TWD 2,515,842 | 175,000 | TWD 85,308 | TWD 0.362135 | TWD 0.358896 |
| 2024-11-22 (Friday) | 6,772,256 | TWD 2,430,534 | TWD 2,430,534 | 0 | TWD 7,898 | TWD 0.358896 | TWD 0.35773 |
| 2024-11-21 (Thursday) | 6,772,256 | TWD 2,422,636 | TWD 2,422,636 | 0 | TWD 4,271 | TWD 0.35773 | TWD 0.357099 |
| 2024-11-20 (Wednesday) | 6,772,256 | TWD 2,418,365 | TWD 2,418,365 | 0 | TWD -6,307 | TWD 0.357099 | TWD 0.35803 |
| 2024-11-19 (Tuesday) | 6,772,256 | TWD 2,424,672 | TWD 2,424,672 | 0 | TWD 41,174 | TWD 0.35803 | TWD 0.35195 |
| 2024-11-18 (Monday) | 6,772,256 | TWD 2,383,498 | TWD 2,383,498 | -369,000 | TWD -103,058 | TWD 0.35195 | TWD 0.348196 |
| 2024-11-12 (Tuesday) | 7,141,256 | TWD 2,486,556 | TWD 2,486,556 | -369,000 | TWD -191,251 | TWD 0.348196 | TWD 0.356553 |
| 2024-11-08 (Friday) | 7,510,256 | TWD 2,677,807 | TWD 2,677,807 | 0 | TWD 14,266 | TWD 0.356553 | TWD 0.354654 |
| 2024-11-07 (Thursday) | 7,510,256 | TWD 2,663,541 | TWD 2,663,541 | 0 | TWD 18,674 | TWD 0.354654 | TWD 0.352167 |
| 2024-11-06 (Wednesday) | 7,510,256 | TWD 2,644,867 | TWD 2,644,867 | 0 | TWD -29,868 | TWD 0.352167 | TWD 0.356144 |
| 2024-11-05 (Tuesday) | 7,510,256 | TWD 2,674,735 | TWD 2,674,735 | 0 | TWD 8,358 | TWD 0.356144 | TWD 0.355031 |
| 2024-11-04 (Monday) | 7,510,256 | TWD 2,666,377 | TWD 2,666,377 | 0 | TWD 11,206 | TWD 0.355031 | TWD 0.353539 |
| 2024-11-01 (Friday) | 7,510,256 | TWD 2,655,171 | TWD 2,655,171 | 0 | TWD -5,297 | TWD 0.353539 | TWD 0.354245 |
| 2024-10-31 (Thursday) | 7,510,256 | TWD 2,660,468 | TWD 2,660,468 | 0 | TWD 0 | TWD 0.354245 | TWD 0.354245 |
| 2024-10-30 (Wednesday) | 7,510,256 | TWD 2,660,468 | TWD 2,660,468 | 0 | TWD 5,551 | TWD 0.354245 | TWD 0.353506 |
| 2024-10-29 (Tuesday) | 7,510,256 | TWD 2,654,917 | TWD 2,654,917 | 0 | TWD -12,651 | TWD 0.353506 | TWD 0.35519 |
| 2024-10-28 (Monday) | 7,510,256 | TWD 2,667,568 | TWD 2,667,568 | 0 | TWD -13,161 | TWD 0.35519 | TWD 0.356942 |
| 2024-10-25 (Friday) | 7,510,256 | TWD 2,680,729 | TWD 2,680,729 | 0 | TWD 24,530 | TWD 0.356942 | TWD 0.353676 |
| 2024-10-24 (Thursday) | 7,510,256 | TWD 2,656,199 | TWD 2,656,199 | 0 | TWD -11,743 | TWD 0.353676 | TWD 0.35524 |
| 2024-10-23 (Wednesday) | 7,510,256 | TWD 2,667,942 | TWD 2,667,942 | 0 | TWD 9,714 | TWD 0.35524 | TWD 0.353946 |
| 2024-10-22 (Tuesday) | 7,510,256 | TWD 2,658,228 | TWD 2,658,228 | 0 | TWD -44,317 | TWD 0.353946 | TWD 0.359847 |
| 2024-10-21 (Monday) | 7,510,256 | TWD 2,702,545 | TWD 2,702,545 | 0 | TWD -13,769 | TWD 0.359847 | TWD 0.361681 |
| 2024-10-18 (Friday) | 7,510,256 | TWD 2,716,314 | TWD 2,716,314 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-08 | SELL | -260,000 | 0.327* | 0.37 Profit of 95,932 on sale | |||
| 2025-03-31 | SELL | -130,000 | 0.367* | 0.37 Profit of 47,975 on sale | |||
| 2025-03-13 | SELL | -130,000 | 0.379* | 0.37 Profit of 47,702 on sale | |||
| 2025-03-07 | SELL | -260,000 | 0.384* | 0.37 Profit of 95,166 on sale | |||
| 2025-03-04 | SELL | -260,000 | 0.376* | 0.37 Profit of 95,062 on sale | |||
| 2025-03-03 | SELL | -130,000 | 0.380* | 0.37 Profit of 47,500 on sale | |||
| 2025-02-27 | BUY | 230,000 | 0.379* | 0.36 | |||
| 2025-02-25 | SELL | -126,000 | 0.380* | 0.36 Profit of 45,906 on sale | |||
| 2025-02-11 | BUY | 252,000 | 0.372* | 0.36 | |||
| 2025-02-05 | BUY | 126,000 | 0.374* | 0.36 | |||
| 2025-02-04 | SELL | -126,000 | 0.374* | 0.36 Profit of 45,483 on sale | |||
| 2024-11-25 | BUY | 175,000 | 0.362* | 0.36 | |||
| 2024-11-18 | SELL | -369,000 | 0.352* | 0.35 Profit of 130,836 on sale | |||
| 2024-11-12 | SELL | -369,000 | 0.348* | 0.35 Profit of 130,993 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.