| Stock Name / Fund | iShares MSCI Taiwan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | ITWAx(USD) CXE |
| Stock Name | PRESIDENT CHAIN STORE CORP |
| Ticker | 2912.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2912.TW holdings
| Date | Number of 2912.TW Shares Held | Base Market Value of 2912.TW Shares | Local Market Value of 2912.TW Shares | Change in 2912.TW Shares Held | Change in 2912.TW Base Value | Current Price per 2912.TW Share Held | Previous Price per 2912.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 271,742 | TWD 2,186,135 | TWD 2,186,135 | ||||
| 2025-04-28 (Monday) | 271,742 | TWD 2,161,693 | TWD 2,161,693 | 0 | TWD 9,488 | TWD 7.95495 | TWD 7.92003 |
| 2025-04-25 (Friday) | 271,742 | TWD 2,152,205 | TWD 2,152,205 | 0 | TWD -11,339 | TWD 7.92003 | TWD 7.96176 |
| 2025-04-24 (Thursday) | 271,742 | TWD 2,163,544 | TWD 2,163,544 | 0 | TWD 9,882 | TWD 7.96176 | TWD 7.92539 |
| 2025-04-23 (Wednesday) | 271,742 | TWD 2,153,662 | TWD 2,153,662 | 0 | TWD 28,259 | TWD 7.92539 | TWD 7.8214 |
| 2025-04-22 (Tuesday) | 271,742 | TWD 2,125,403 | TWD 2,125,403 | 0 | TWD -5,037 | TWD 7.8214 | TWD 7.83994 |
| 2025-04-21 (Monday) | 271,742 | TWD 2,130,440 | TWD 2,130,440 | 0 | TWD -8,471 | TWD 7.83994 | TWD 7.87111 |
| 2025-04-18 (Friday) | 271,742 | TWD 2,138,911 | TWD 2,138,911 | 0 | TWD 16,710 | TWD 7.87111 | TWD 7.80962 |
| 2025-04-17 (Thursday) | 271,742 | TWD 2,122,201 | TWD 2,122,201 | 0 | TWD -22,141 | TWD 7.80962 | TWD 7.8911 |
| 2025-04-16 (Wednesday) | 271,742 | TWD 2,144,342 | TWD 2,144,342 | 0 | TWD 44,947 | TWD 7.8911 | TWD 7.72569 |
| 2025-04-15 (Tuesday) | 271,742 | TWD 2,099,395 | TWD 2,099,395 | 0 | TWD 3,860 | TWD 7.72569 | TWD 7.71149 |
| 2025-04-14 (Monday) | 271,742 | TWD 2,095,535 | TWD 2,095,535 | 0 | TWD -23,910 | TWD 7.71149 | TWD 7.79948 |
| 2025-04-11 (Friday) | 271,742 | TWD 2,119,445 | TWD 2,119,445 | 0 | TWD 31,094 | TWD 7.79948 | TWD 7.68505 |
| 2025-04-10 (Thursday) | 271,742 | TWD 2,088,351 | TWD 2,088,351 | 0 | TWD 51,829 | TWD 7.68505 | TWD 7.49432 |
| 2025-04-09 (Wednesday) | 271,742 | TWD 2,036,522 | TWD 2,036,522 | 0 | TWD -56,305 | TWD 7.49432 | TWD 7.70152 |
| 2025-04-08 (Tuesday) | 271,742 | TWD 2,092,827 | TWD 2,092,827 | -5,000 | TWD 117,444 | TWD 7.70152 | TWD 7.13799 |
| 2025-04-07 (Monday) | 276,742 | TWD 1,975,383 | TWD 1,975,383 | -5,000 | TWD -182,876 | TWD 7.13799 | TWD 7.66041 |
| 2025-04-04 (Friday) | 281,742 | TWD 2,158,259 | TWD 2,158,259 | 0 | TWD 0 | TWD 7.66041 | TWD 7.66041 |
| 2025-04-02 (Wednesday) | 281,742 | TWD 2,158,259 | TWD 2,158,259 | 0 | TWD 16,911 | TWD 7.66041 | TWD 7.60039 |
| 2025-04-01 (Tuesday) | 281,742 | TWD 2,141,348 | TWD 2,141,348 | 0 | TWD 11,471 | TWD 7.60039 | TWD 7.55967 |
| 2025-03-31 (Monday) | 281,742 | TWD 2,129,877 | TWD 2,129,877 | -5,000 | TWD -93,768 | TWD 7.55967 | TWD 7.75486 |
| 2025-03-28 (Friday) | 286,742 | TWD 2,223,645 | TWD 2,223,645 | 0 | TWD -1,342 | TWD 7.75486 | TWD 7.75954 |
| 2025-03-27 (Thursday) | 286,742 | TWD 2,224,987 | TWD 2,224,987 | 0 | TWD 2,718 | TWD 7.75954 | TWD 7.75006 |
| 2025-03-26 (Wednesday) | 286,742 | TWD 2,222,269 | TWD 2,222,269 | 0 | TWD -5,644 | TWD 7.75006 | TWD 7.76975 |
| 2025-03-25 (Tuesday) | 286,742 | TWD 2,227,913 | TWD 2,227,913 | 0 | TWD -6,159 | TWD 7.76975 | TWD 7.79123 |
| 2025-03-24 (Monday) | 286,742 | TWD 2,234,072 | TWD 2,234,072 | 0 | TWD -25,929 | TWD 7.79123 | TWD 7.88165 |
| 2025-03-21 (Friday) | 286,742 | TWD 2,260,001 | TWD 2,260,001 | 0 | TWD 12,629 | TWD 7.88165 | TWD 7.83761 |
| 2025-03-20 (Thursday) | 286,742 | TWD 2,247,372 | TWD 2,247,372 | 0 | TWD 16,694 | TWD 7.83761 | TWD 7.77939 |
| 2025-03-19 (Wednesday) | 286,742 | TWD 2,230,678 | TWD 2,230,678 | 0 | TWD -10,817 | TWD 7.77939 | TWD 7.81711 |
| 2025-03-18 (Tuesday) | 286,742 | TWD 2,241,495 | TWD 2,241,495 | 0 | TWD -12,725 | TWD 7.81711 | TWD 7.86149 |
| 2025-03-17 (Monday) | 286,742 | TWD 2,254,220 | TWD 2,254,220 | 0 | TWD 2,706 | TWD 7.86149 | TWD 7.85206 |
| 2025-03-14 (Friday) | 286,742 | TWD 2,251,514 | TWD 2,251,514 | 0 | TWD -9,378 | TWD 7.85206 | TWD 7.88476 |
| 2025-03-13 (Thursday) | 286,742 | TWD 2,260,892 | TWD 2,260,892 | -5,000 | TWD -45,666 | TWD 7.88476 | TWD 7.90616 |
| 2025-03-12 (Wednesday) | 291,742 | TWD 2,306,558 | TWD 2,306,558 | 0 | TWD 1,068 | TWD 7.90616 | TWD 7.9025 |
| 2025-03-11 (Tuesday) | 291,742 | TWD 2,305,490 | TWD 2,305,490 | 0 | TWD -13,724 | TWD 7.9025 | TWD 7.94954 |
| 2025-03-10 (Monday) | 291,742 | TWD 2,319,214 | TWD 2,319,214 | 0 | TWD -7,405 | TWD 7.94954 | TWD 7.97492 |
| 2025-03-07 (Friday) | 291,742 | TWD 2,326,619 | TWD 2,326,619 | -10,000 | TWD -78,194 | TWD 7.97492 | TWD 7.96977 |
| 2025-03-05 (Wednesday) | 301,742 | TWD 2,404,813 | TWD 2,404,813 | 0 | TWD -4,360 | TWD 7.96977 | TWD 7.98421 |
| 2025-03-04 (Tuesday) | 301,742 | TWD 2,409,173 | TWD 2,409,173 | -10,000 | TWD -99,950 | TWD 7.98421 | TWD 8.04872 |
| 2025-03-03 (Monday) | 311,742 | TWD 2,509,123 | TWD 2,509,123 | -5,000 | TWD -24,813 | TWD 8.04872 | TWD 8 |
| 2025-02-28 (Friday) | 316,742 | TWD 2,533,936 | TWD 2,533,936 | 0 | TWD 0 | TWD 8 | TWD 8 |
| 2025-02-27 (Thursday) | 316,742 | TWD 2,533,936 | TWD 2,533,936 | 5,000 | TWD 10,421 | TWD 8 | TWD 8.09488 |
| 2025-02-26 (Wednesday) | 311,742 | TWD 2,523,515 | TWD 2,523,515 | 0 | TWD 5,098 | TWD 8.09488 | TWD 8.07853 |
| 2025-02-25 (Tuesday) | 311,742 | TWD 2,518,417 | TWD 2,518,417 | -5,000 | TWD -64,034 | TWD 8.07853 | TWD 8.15317 |
| 2025-02-24 (Monday) | 316,742 | TWD 2,582,451 | TWD 2,582,451 | 0 | TWD -9,791 | TWD 8.15317 | TWD 8.18408 |
| 2025-02-21 (Friday) | 316,742 | TWD 2,592,242 | TWD 2,592,242 | 0 | TWD 37,404 | TWD 8.18408 | TWD 8.06599 |
| 2025-02-20 (Thursday) | 316,742 | TWD 2,554,838 | TWD 2,554,838 | 0 | TWD -15,665 | TWD 8.06599 | TWD 8.11545 |
| 2025-02-19 (Wednesday) | 316,742 | TWD 2,570,503 | TWD 2,570,503 | 0 | TWD 10,952 | TWD 8.11545 | TWD 8.08087 |
| 2025-02-18 (Tuesday) | 316,742 | TWD 2,559,551 | TWD 2,559,551 | 0 | TWD 2,329 | TWD 8.08087 | TWD 8.07352 |
| 2025-02-17 (Monday) | 316,742 | TWD 2,557,222 | TWD 2,557,222 | 0 | TWD 5,263 | TWD 8.07352 | TWD 8.0569 |
| 2025-02-14 (Friday) | 316,742 | TWD 2,551,959 | TWD 2,551,959 | 0 | TWD 14,472 | TWD 8.0569 | TWD 8.01121 |
| 2025-02-13 (Thursday) | 316,742 | TWD 2,537,487 | TWD 2,537,487 | 0 | TWD 21,328 | TWD 8.01121 | TWD 7.94388 |
| 2025-02-12 (Wednesday) | 316,742 | TWD 2,516,159 | TWD 2,516,159 | 0 | TWD 13,166 | TWD 7.94388 | TWD 7.90231 |
| 2025-02-11 (Tuesday) | 316,742 | TWD 2,502,993 | TWD 2,502,993 | 10,000 | TWD 51,448 | TWD 7.90231 | TWD 7.99221 |
| 2025-02-10 (Monday) | 306,742 | TWD 2,451,545 | TWD 2,451,545 | 0 | TWD 16,899 | TWD 7.99221 | TWD 7.93711 |
| 2025-02-07 (Friday) | 306,742 | TWD 2,434,646 | TWD 2,434,646 | 0 | TWD -7,857 | TWD 7.93711 | TWD 7.96273 |
| 2025-02-06 (Thursday) | 306,742 | TWD 2,442,503 | TWD 2,442,503 | 0 | TWD 29,674 | TWD 7.96273 | TWD 7.86599 |
| 2025-02-05 (Wednesday) | 306,742 | TWD 2,412,829 | TWD 2,412,829 | 5,000 | TWD 74,806 | TWD 7.86599 | TWD 7.74842 |
| 2025-02-04 (Tuesday) | 301,742 | TWD 2,338,023 | TWD 2,338,023 | -5,000 | TWD -58,508 | TWD 7.74842 | TWD 7.81286 |
| 2025-02-03 (Monday) | 306,742 | TWD 2,396,531 | TWD 2,396,531 | 0 | TWD -40,310 | TWD 7.81286 | TWD 7.94427 |
| 2025-01-31 (Friday) | 306,742 | TWD 2,436,841 | TWD 2,436,841 | 0 | TWD 0 | TWD 7.94427 | TWD 7.94427 |
| 2025-01-30 (Thursday) | 306,742 | TWD 2,436,841 | TWD 2,436,841 | 0 | TWD 0 | TWD 7.94427 | TWD 7.94427 |
| 2025-01-29 (Wednesday) | 306,742 | TWD 2,436,841 | TWD 2,436,841 | 0 | TWD 0 | TWD 7.94427 | TWD 7.94427 |
| 2025-01-28 (Tuesday) | 306,742 | TWD 2,436,841 | TWD 2,436,841 | 0 | TWD 0 | TWD 7.94427 | TWD 7.94427 |
| 2025-01-27 (Monday) | 306,742 | TWD 2,436,841 | TWD 2,436,841 | 0 | TWD 0 | TWD 7.94427 | TWD 7.94427 |
| 2025-01-24 (Friday) | 306,742 | TWD 2,436,841 | TWD 2,436,841 | 0 | TWD 2,864 | TWD 7.94427 | TWD 7.93493 |
| 2025-01-23 (Thursday) | 306,742 | TWD 2,433,977 | TWD 2,433,977 | 0 | TWD -409 | TWD 7.93493 | TWD 7.93627 |
| 2025-01-22 (Wednesday) | 306,742 | TWD 2,434,386 | TWD 2,434,386 | ||||
| 2025-01-21 (Tuesday) | 301,742 | TWD 2,404,209 | TWD 2,404,209 | ||||
| 2025-01-20 (Monday) | 301,742 | TWD 2,387,549 | TWD 2,387,549 | ||||
| 2025-01-17 (Friday) | 281,742 | TWD 2,224,808 | TWD 2,224,808 | ||||
| 2025-01-16 (Thursday) | 281,742 | TWD 2,216,150 | TWD 2,216,150 | ||||
| 2025-01-15 (Wednesday) | 281,742 | TWD 2,201,975 | TWD 2,201,975 | ||||
| 2025-01-14 (Tuesday) | 281,742 | TWD 2,198,846 | TWD 2,198,846 | ||||
| 2025-01-13 (Monday) | 281,742 | TWD 2,211,175 | TWD 2,211,175 | ||||
| 2025-01-10 (Friday) | 281,742 | TWD 2,215,987 | TWD 2,215,987 | ||||
| 2025-01-09 (Thursday) | 276,742 | TWD 2,183,534 | TWD 2,183,534 | ||||
| 2025-01-09 (Thursday) | 276,742 | TWD 2,183,534 | TWD 2,183,534 | ||||
| 2025-01-09 (Thursday) | 276,742 | TWD 2,183,534 | TWD 2,183,534 | ||||
| 2025-01-08 (Wednesday) | 276,742 | TWD 2,191,991 | TWD 2,191,991 | ||||
| 2025-01-08 (Wednesday) | 276,742 | TWD 2,191,991 | TWD 2,191,991 | ||||
| 2025-01-08 (Wednesday) | 276,742 | TWD 2,191,991 | TWD 2,191,991 | ||||
| 2025-01-02 (Thursday) | 271,742 | TWD 2,173,341 | TWD 2,173,341 | 0 | TWD -109,782 | TWD 7.99781 | TWD 8.4018 |
| 2024-12-30 (Monday) | 271,742 | TWD 2,190,832 | TWD 2,190,832 | ||||
| 2024-12-06 (Friday) | 271,742 | TWD 2,283,123 | TWD 2,283,123 | 0 | TWD 17,629 | TWD 8.4018 | TWD 8.33693 |
| 2024-12-05 (Thursday) | 271,742 | TWD 2,265,494 | TWD 2,265,494 | 0 | TWD -18,299 | TWD 8.33693 | TWD 8.40427 |
| 2024-12-04 (Wednesday) | 271,742 | TWD 2,283,793 | TWD 2,283,793 | 0 | TWD -6,976 | TWD 8.40427 | TWD 8.42994 |
| 2024-12-03 (Tuesday) | 271,742 | TWD 2,290,769 | TWD 2,290,769 | 0 | TWD 23,369 | TWD 8.42994 | TWD 8.34394 |
| 2024-12-02 (Monday) | 271,742 | TWD 2,267,400 | TWD 2,267,400 | 0 | TWD 4,487 | TWD 8.34394 | TWD 8.32743 |
| 2024-11-29 (Friday) | 271,742 | TWD 2,262,913 | TWD 2,262,913 | 0 | TWD -1,256 | TWD 8.32743 | TWD 8.33205 |
| 2024-11-28 (Thursday) | 271,742 | TWD 2,264,169 | TWD 2,264,169 | 0 | TWD -9,666 | TWD 8.33205 | TWD 8.36762 |
| 2024-11-27 (Wednesday) | 271,742 | TWD 2,273,835 | TWD 2,273,835 | 0 | TWD 14,087 | TWD 8.36762 | TWD 8.31578 |
| 2024-11-26 (Tuesday) | 271,742 | TWD 2,259,748 | TWD 2,259,748 | 0 | TWD 11,039 | TWD 8.31578 | TWD 8.27516 |
| 2024-11-25 (Monday) | 271,742 | TWD 2,248,709 | TWD 2,248,709 | 0 | TWD 6,421 | TWD 8.27516 | TWD 8.25153 |
| 2024-11-22 (Friday) | 271,742 | TWD 2,242,288 | TWD 2,242,288 | 0 | TWD 1,865 | TWD 8.25153 | TWD 8.24467 |
| 2024-11-21 (Thursday) | 271,742 | TWD 2,240,423 | TWD 2,240,423 | 0 | TWD -34,969 | TWD 8.24467 | TWD 8.37335 |
| 2024-11-20 (Wednesday) | 271,742 | TWD 2,275,392 | TWD 2,275,392 | 0 | TWD 19,228 | TWD 8.37335 | TWD 8.3026 |
| 2024-11-19 (Tuesday) | 271,742 | TWD 2,256,164 | TWD 2,256,164 | 0 | TWD -7,448 | TWD 8.3026 | TWD 8.33 |
| 2024-11-18 (Monday) | 271,742 | TWD 2,263,612 | TWD 2,263,612 | -15,000 | TWD -122,002 | TWD 8.33 | TWD 8.31972 |
| 2024-11-12 (Tuesday) | 286,742 | TWD 2,385,614 | TWD 2,385,614 | -15,000 | TWD -179,564 | TWD 8.31972 | TWD 8.50123 |
| 2024-11-08 (Friday) | 301,742 | TWD 2,565,178 | TWD 2,565,178 | 0 | TWD 8,993 | TWD 8.50123 | TWD 8.47143 |
| 2024-11-07 (Thursday) | 301,742 | TWD 2,556,185 | TWD 2,556,185 | 0 | TWD -46,573 | TWD 8.47143 | TWD 8.62577 |
| 2024-11-06 (Wednesday) | 301,742 | TWD 2,602,758 | TWD 2,602,758 | 0 | TWD -3,708 | TWD 8.62577 | TWD 8.63806 |
| 2024-11-05 (Tuesday) | 301,742 | TWD 2,606,466 | TWD 2,606,466 | 0 | TWD 39,172 | TWD 8.63806 | TWD 8.50824 |
| 2024-11-04 (Monday) | 301,742 | TWD 2,567,294 | TWD 2,567,294 | 0 | TWD -38,284 | TWD 8.50824 | TWD 8.63512 |
| 2024-11-01 (Friday) | 301,742 | TWD 2,605,578 | TWD 2,605,578 | 0 | TWD -172,633 | TWD 8.63512 | TWD 9.20724 |
| 2024-10-31 (Thursday) | 301,742 | TWD 2,778,211 | TWD 2,778,211 | 0 | TWD 0 | TWD 9.20724 | TWD 9.20724 |
| 2024-10-30 (Wednesday) | 301,742 | TWD 2,778,211 | TWD 2,778,211 | 0 | TWD 5,797 | TWD 9.20724 | TWD 9.18803 |
| 2024-10-29 (Tuesday) | 301,742 | TWD 2,772,414 | TWD 2,772,414 | 0 | TWD 27,211 | TWD 9.18803 | TWD 9.09785 |
| 2024-10-28 (Monday) | 301,742 | TWD 2,745,203 | TWD 2,745,203 | 0 | TWD -29,717 | TWD 9.09785 | TWD 9.19633 |
| 2024-10-25 (Friday) | 301,742 | TWD 2,774,920 | TWD 2,774,920 | 0 | TWD 19,972 | TWD 9.19633 | TWD 9.13014 |
| 2024-10-24 (Thursday) | 301,742 | TWD 2,754,948 | TWD 2,754,948 | 0 | TWD 32,867 | TWD 9.13014 | TWD 9.02122 |
| 2024-10-23 (Wednesday) | 301,742 | TWD 2,722,081 | TWD 2,722,081 | 0 | TWD -58,496 | TWD 9.02122 | TWD 9.21508 |
| 2024-10-22 (Tuesday) | 301,742 | TWD 2,780,577 | TWD 2,780,577 | 0 | TWD -9,484 | TWD 9.21508 | TWD 9.24651 |
| 2024-10-21 (Monday) | 301,742 | TWD 2,790,061 | TWD 2,790,061 | 0 | TWD -4,151 | TWD 9.24651 | TWD 9.26027 |
| 2024-10-18 (Friday) | 301,742 | TWD 2,794,212 | TWD 2,794,212 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-08 | SELL | -5,000 | 7.702* | 8.17 Profit of 40,845 on sale | |||
| 2025-04-07 | SELL | -5,000 | 7.138* | 8.18 Profit of 40,907 on sale | |||
| 2025-03-31 | SELL | -5,000 | 7.560* | 8.21 Profit of 41,051 on sale | |||
| 2025-03-13 | SELL | -5,000 | 7.885* | 8.28 Profit of 41,414 on sale | |||
| 2025-03-07 | SELL | -10,000 | 7.975* | 8.31 Profit of 83,053 on sale | |||
| 2025-03-04 | SELL | -10,000 | 7.984* | 8.32 Profit of 83,162 on sale | |||
| 2025-03-03 | SELL | -5,000 | 8.049* | 8.32 Profit of 41,604 on sale | |||
| 2025-02-27 | BUY | 5,000 | 8.000* | 8.33 | |||
| 2025-02-25 | SELL | -5,000 | 8.079* | 8.34 Profit of 41,705 on sale | |||
| 2025-02-11 | BUY | 10,000 | 7.902* | 8.40 | |||
| 2025-02-05 | BUY | 5,000 | 7.866* | 8.45 | |||
| 2025-02-04 | SELL | -5,000 | 7.748* | 8.47 Profit of 42,332 on sale | |||
| 2024-11-18 | SELL | -15,000 | 8.330* | 8.89 Profit of 133,321 on sale | |||
| 2024-11-12 | SELL | -15,000 | 8.320* | 8.93 Profit of 133,889 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.