ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for ABBV

Stock NameAbbVie Inc
TickerABBV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00287Y1091
LEIFR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
AbbVie (NYSE:ABBV) Reaches New 12-Month High After Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as […] - 2025-09-19 03:10:53
AbbVie (NYSE:ABBV) Upgraded by Berenberg Bank to Buy Rating
AbbVie (NYSE:ABBV – Get Free Report) was upgraded by investment analysts at Berenberg Bank from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm currently has a $270.00 price target on the stock, up from their previous price target of $170.00. Berenberg […] - 2025-09-19 02:24:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-18 10:39:12
AbbVie (NYSE:ABBV) Trading Up 1.8% on Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report) shares rose 1.8% on Wednesday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as high as $221.55 and last traded at […] - 2025-09-18 03:08:42
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
AbbVie (NYSE:ABBV) Price Target Raised to $245.00
AbbVie (NYSE:ABBV – Get Free Report) had its target price boosted by equities researchers at Cantor Fitzgerald from $215.00 to $245.00 in a research note issued to investors on Monday, MarketBeat reports. The brokerage currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective points to a potential upside of 13.28% from the […] - 2025-09-17 02:56:46
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:52
Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Best Stocks to Invest $50,000 In Right Now
Key PointsAbbVie is a Dividend King that's proven its resilience. - 2025-09-12 05:46:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:13
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:24
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-29 10:33:22
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-27 10:34:48
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-26 10:34:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-22 10:34:21
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-20 10:33:59
Noteworthy ETF Outflows: ACWI, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $160.0 million dollar outflow -- that's a 0.7% decrease week over week (f - 2025-08-15 11:48:20
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-15 10:31:59
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-12 10:33:16
4 of My Favorite Dividend Stocks for the Next 5 Years
My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00

iShares S&P 500 Swap UCITS ETF USD (Dist) ABBV holdings

DateNumber of ABBV Shares HeldBase Market Value of ABBV SharesLocal Market Value of ABBV SharesChange in ABBV Shares HeldChange in ABBV Base ValueCurrent Price per ABBV Share HeldPrevious Price per ABBV Share Held
2026-02-09 (Monday)122,470ABBV holding increased by 244940USD 27,342,652ABBV holding increased by 54706124USD 27,342,652244,940USD 54,706,124 USD 223.26 USD 0
2026-02-09 (Monday)-122,470ABBV holding increased by 244940USD -27,342,652ABBV holding increased by 54706124USD -27,342,652244,940USD 54,706,124 USD 223.26 USD 0
2026-02-06 (Friday)122,470ABBV holding decreased by -244940USD 27,363,472ABBV holding decreased by -54726944USD 27,363,472-244,940USD -54,726,944 USD 193.89 USD 192.96
2026-02-06 (Friday)-122,470ABBV holding decreased by -244940USD -27,363,472ABBV holding decreased by -54726944USD -27,363,472-244,940USD -54,726,944 USD 193.89 USD 192.96
2026-02-02 (Monday)122,470ABBV holding increased by 244940USD 27,634,131ABBV holding increased by 54946166USD 27,634,131244,940USD 54,946,166 USD 225.64 USD 0
2026-02-02 (Monday)-122,470ABBV holding increased by 244940USD -27,634,131ABBV holding increased by 54946166USD -27,634,131244,940USD 54,946,166 USD 225.64 USD 0
2026-01-30 (Friday)122,470ABBV holding increased by 244940USD 27,312,035ABBV holding increased by 54308097USD 27,312,035244,940USD 54,308,097 USD 223.01 USD 0
2026-01-30 (Friday)-122,470ABBV holding increased by 244940USD -27,312,035ABBV holding increased by 54308097USD -27,312,035244,940USD 54,308,097 USD 223.01 USD 0
2026-01-29 (Thursday)122,470ABBV holding increased by 244940USD 26,996,062ABBV holding increased by 53776577USD 26,996,062244,940USD 53,776,577 USD 220.43 USD 0
2026-01-29 (Thursday)-122,470ABBV holding increased by 244940USD -26,996,062ABBV holding increased by 53776577USD -26,996,062244,940USD 53,776,577 USD 220.43 USD 0
2026-01-28 (Wednesday)122,470ABBV holding increased by 244940USD 26,780,515ABBV holding increased by 54205222USD 26,780,515244,940USD 54,205,222 USD 218.67 USD 0
2026-01-28 (Wednesday)-122,470ABBV holding increased by 244940USD -26,780,515ABBV holding increased by 54205222USD -26,780,515244,940USD 54,205,222 USD 218.67 USD 0
2026-01-27 (Tuesday)122,470ABBV holding increased by 169205USD 27,424,707ABBV holding increased by 37742393USD 27,424,707169,205USD 37,742,393 USD 223.93 USD 0
2026-01-27 (Tuesday)-122,470ABBV holding increased by 169205USD -27,424,707ABBV holding increased by 37742393USD -27,424,707169,205USD 37,742,393 USD 223.93 USD 0
2026-01-26 (Monday)46,735ABBV holding increased by 93470USD 10,317,686ABBV holding increased by 20564802USD 10,317,68693,470USD 20,564,802 USD 220.77 USD 0
2026-01-26 (Monday)-46,735ABBV holding increased by 93470USD -10,317,686ABBV holding increased by 20564802USD -10,317,68693,470USD 20,564,802 USD 220.77 USD 0
2026-01-23 (Friday)46,735ABBV holding increased by 93470USD 10,247,116ABBV holding increased by 20440487USD 10,247,11693,470USD 20,440,487 USD 219.26 USD 0
2026-01-23 (Friday)-46,735ABBV holding increased by 93470USD -10,247,116ABBV holding increased by 20440487USD -10,247,11693,470USD 20,440,487 USD 219.26 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE000D3BWBR2

Show aggregate share trades of ABBV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY244,940 223.260* -
2026-02-06SELL-244,940 193.890* -
2026-02-02BUY244,940229.770224.420 224.955USD 55,100,477 -
2026-01-30BUY244,940224.020219.555 220.001USD 53,887,166 -
2026-01-29BUY244,940224.140218.000 218.614USD 53,547,313 -
2026-01-28BUY244,940224.030216.720 217.451USD 53,262,448 -
2026-01-27BUY169,205226.860220.650 221.271USD 37,440,159 -
2026-01-26BUY93,470221.477218.500 218.798USD 20,451,022 -
2026-01-23BUY93,470219.820215.880 216.274USD 20,215,131 -
2026-01-22BUY93,470219.040214.800 215.224USD 20,116,987 -
2026-01-21SELL-93,470218.000211.570 212.213USD -19,835,550 -
2026-01-12BUY488,136222.490218.390 218.800USD 106,804,157 -
2026-01-09BUY699,490225.120219.000 219.612USD 153,616,398 -
2026-01-08BUY879,490231.540223.122 223.964USD 196,974,316 -
2026-01-07BUY1,544,391237.040224.740 225.970USD 348,986,041 -
2026-01-06BUY2,042,811220.770219.800 219.897USD 449,208,017 -
2026-01-05BUY2,056,330227.242217.860 218.798USD 449,921,405 -
2026-01-02BUY2,056,330230.740225.710 226.213USD 465,168,592 -
2025-12-31BUY2,056,330230.250228.440 228.621USD 470,120,225 -
2025-12-31BUY2,056,330230.250228.440 228.621USD 470,120,225 -
2025-12-30BUY2,056,330231.205228.620 228.878USD 470,649,717 -
2025-12-29BUY2,056,330232.015229.740 229.968USD 472,889,079 -
2025-12-26BUY2,056,330230.605228.680 228.872USD 470,637,373 -
2025-12-24BUY2,056,330230.800228.980 229.162USD 471,232,886 -
2025-12-24BUY2,056,330230.800228.980 229.162USD 471,232,886 -
2025-12-23BUY2,056,330230.790227.910 228.198USD 469,250,399 -
2025-12-22BUY2,097,750228.650224.250 224.690USD 471,343,446 -
2025-12-19BUY2,139,170229.470222.350 223.062USD 477,167,551 -
2025-12-18BUY2,139,170226.260222.805 223.150USD 477,356,797 -
2025-12-17BUY2,139,170226.410222.860 223.215USD 477,494,834 -
2025-12-16BUY2,139,170226.840221.910 222.403USD 475,757,832 -
2025-12-15BUY2,139,170228.300223.560 224.034USD 479,246,808 -
2025-12-12BUY2,139,170223.820221.100 221.372USD 473,552,355 -
2025-12-11BUY2,139,170225.960222.240 222.612USD 476,204,924 -
2025-12-10BUY2,139,170225.980221.000 221.498USD 473,821,876 -
2025-12-09BUY2,205,763224.800220.230 220.687USD 486,783,423 -
2025-12-08BUY2,272,356226.080222.390 222.759USD 506,187,749 -
2025-12-05BUY2,272,356229.250225.050 225.470USD 512,348,114 -
2025-12-04BUY2,272,356230.940227.590 227.925USD 517,926,734 -
2025-12-03BUY2,205,502230.780224.520 225.146USD 496,559,962 -
2025-12-02BUY2,291,664226.635223.110 223.462USD 512,100,921 -
2025-12-01BUY2,444,680229.490223.980 224.531USD 548,906,437 -
2025-11-28BUY2,444,680228.090225.510 225.768USD 551,930,501 -
2025-11-27BUY2,444,680 227.660* -
2025-11-26BUY2,444,385232.480226.640 227.224USD 555,422,935 -
2025-11-26BUY2,444,385232.480226.640 227.224USD 555,422,935 -
2025-11-25BUY2,256,802234.080230.310 230.687USD 520,614,878 -
2025-11-24BUY2,067,790237.566228.500 229.407USD 474,364,631 -
2025-11-21BUY2,066,066238.000230.140 230.926USD 477,108,356 -
2025-11-20BUY2,066,066234.950228.000 228.695USD 472,498,963 -
2025-11-19BUY2,066,066238.150230.360 231.139USD 477,548,429 -
2025-11-18BUY2,066,066237.150232.113 232.617USD 480,601,636 -
2025-11-17BUY2,066,066235.350230.000 230.535USD 476,300,527 -
2025-11-14BUY1,950,447235.000230.320 230.788USD 450,139,936 -
2025-11-13BUY1,834,828239.290232.160 232.873USD 427,281,906 -
2025-11-12BUY1,834,828234.000225.290 226.161USD 414,966,524 -
2025-11-11BUY1,834,828225.420219.000 219.642USD 403,005,291 -
2025-11-10BUY1,834,828219.840216.150 216.519USD 397,274,785 -
2025-11-07BUY1,834,828220.935217.090 217.474USD 399,028,295 -
2025-11-06BUY1,834,828219.684215.650 216.053USD 396,420,819 -
2025-11-05BUY1,416,781217.430212.600 213.083USD 301,891,953 -
2025-11-04BUY998,734217.080212.370 212.841USD 212,571,539 -
2025-11-03BUY998,734219.000211.710 212.439USD 212,170,058 -
2025-10-31BUY998,734223.590216.000 216.759USD 216,484,583 -
2025-10-30BUY998,734229.650226.440 226.761USD 226,473,922 -
2025-10-29BUY998,734225.140228.000 227.714USD 227,425,618 -
2025-10-28BUY998,734227.540228.400 228.314USD 228,024,948 -
2025-10-27BUY998,734228.030228.600 228.543USD 228,253,670 -
2025-10-24BUY998,734227.990229.040 228.935USD 228,645,163 -
2025-10-23BUY998,734228.250229.860 229.699USD 229,408,202 -
2025-10-22BUY998,734228.680232.160 231.812USD 231,518,529 -
2025-10-21BUY998,734231.390232.810 232.668USD 232,373,440 -
2025-10-20BUY998,734232.060232.260 232.240USD 231,945,979 -
2025-10-17BUY998,734229.570230.710 230.596USD 230,304,072 -
2025-10-16SELL-998,734226.870228.110 227.986USD -227,697,370 -
2025-10-07BUY731,422232.830234.080 233.955USD 171,119,835 -
2025-10-06BUY731,422230.190232.950 232.674USD 170,182,881 -
2025-10-03BUY731,422233.910238.840 238.347USD 174,332,237 -
2025-10-02BUY731,422236.560242.670 242.059USD 177,047,277 -
2025-10-01BUY731,422244.380244.810 244.767USD 179,027,967 -
2025-09-30BUY731,422231.540232.350 232.269USD 169,886,660 -
2025-09-29BUY731,422223.160223.240 223.232USD 163,276,800 -
2025-09-26BUY731,422220.610221.480 221.393USD 161,931,708 -
2025-09-25BUY731,422218.540222.260 221.888USD 162,293,761 -
2025-09-24SELL-731,422219.990222.240 222.015USD -162,386,659 -
2025-09-18BUY770,358221.990222.070 222.062USD 171,067,244 -
2025-09-17BUY706,488220.810221.550 221.476USD 156,470,138 -
2025-09-16BUY642,618216.260218.710 218.465USD 140,389,545 -
2025-09-15SELL-642,618217.610219.600 219.401USD -140,991,035 -
2025-09-12BUY642,618218.340220.380 220.176USD 141,489,063 -
2025-09-11BUY623,150220.220221.770 221.615USD 138,099,390 -
2025-09-10BUY603,682211.640212.270 212.207USD 128,105,548 -
2025-09-09BUY603,682210.420210.720 210.690USD 127,189,761 -
2025-09-08BUY603,682209.790212.000 211.779USD 127,847,170 -
2025-09-05BUY603,682212.560214.340 214.162USD 129,285,742 -
2025-09-04SELL-603,682213.000214.190 214.071USD -129,230,811 -
2025-09-02BUY556,494211.920212.160 212.136USD 118,052,413 -
2025-08-29BUY556,494210.400211.000 210.940USD 117,386,844 -
2025-08-28SELL-556,494207.920208.010 208.001USD -115,751,306 -
2025-08-27BUY556,494208.060210.420 210.184USD 116,966,134 -
2025-08-25BUY556,494207.550211.300 210.925USD 117,378,499 -
2025-08-22BUY556,494210.600211.470 211.383USD 117,633,372 -
2025-08-21BUY556,494209.500212.450 212.155USD 118,062,983 -
2025-08-20BUY556,494209.150211.690 211.436USD 117,662,866 -
2025-08-19BUY588,017206.190207.800 207.639USD 122,095,264 -
2025-08-18BUY619,540206.570208.340 208.163USD 128,965,303 -
2025-08-15SELL-619,540206.690206.840 206.825USD -128,136,359 -
2025-08-13BUY619,540201.470201.720 201.695USD 124,958,121 -
2025-08-12BUY619,540198.640200.020 199.882USD 123,834,897 -
2025-08-11BUY619,540198.640199.430 199.351USD 123,505,914 -
2025-08-08BUY619,540198.050200.330 200.102USD 123,971,194 -
2025-08-07BUY619,540198.860199.830 199.733USD 123,742,584 -
2025-08-06BUY441,657196.300198.050 197.875USD 87,392,880 -
2025-08-05BUY251,662198.550199.890 199.756USD 50,270,994 -
2025-08-04BUY239,550197.190197.370 197.352USD 47,275,671 -
2025-08-01BUY239,550195.220197.060 196.876USD 47,161,645 -
2025-07-31BUY239,550189.020198.830 197.849USD 47,394,728 -
2025-07-30BUY239,550189.310192.700 192.361USD 46,080,077 -
2025-07-29BUY239,550191.220192.490 192.363USD 46,080,558 -
2025-07-28SELL-239,550188.520191.210 190.941USD -45,739,918 -
2025-07-25BUY239,550190.280191.400 191.288USD 45,823,039 -
2025-07-24BUY239,550190.830192.240 192.099USD 46,017,317 -
2025-07-23BUY139,186190.550190.800 190.775USD 26,553,210 -
2025-07-22BUY38,822187.110188.200 188.091USD 7,302,069 -
2025-07-21BUY38,822184.850189.900 189.395USD 7,352,693 -
2025-07-18SELL-38,822189.260192.340 192.032USD -7,455,066 -
2025-07-02BUY778,318190.750192.590 192.406USD 149,753,051 -
2025-06-30BUY778,318185.620186.250 186.187USD 144,912,693 -
2025-06-27BUY778,318182.310188.000 187.431USD 145,880,921 -
2025-06-26BUY833,080186.790188.990 188.770USD 157,260,515 -
2025-06-25BUY887,842185.390187.090 186.920USD 165,955,424 -
2025-06-24BUY887,842185.550186.140 186.081USD 165,210,527 -
2025-06-23BUY887,842183.760185.800 185.596USD 164,779,926 -
2025-06-20BUY887,842185.300187.100 186.920USD 165,955,432 -
2025-06-19BUY887,842 185.490* -
2025-06-18BUY887,842185.490187.120 186.957USD 165,988,273 -
2025-06-17BUY887,842185.480190.610 190.097USD 168,776,101 -
2025-06-16BUY887,842190.860191.660 191.580USD 170,092,773 -
2025-06-13BUY887,842191.080193.470 193.231USD 171,558,599 -
2025-06-12BUY890,778192.420193.590 193.473USD 172,341,489 -
2025-06-11BUY893,714191.500192.720 192.598USD 172,127,530 -
2025-06-10BUY893,714189.500191.880 191.642USD 171,273,142 -
2025-06-09BUY893,714189.160191.790 191.527USD 171,170,356 -
2025-06-06BUY893,714189.830190.490 190.424USD 170,184,599 -
2025-06-05BUY893,714187.470188.600 188.487USD 168,453,476 -
2025-06-04BUY948,678187.340190.180 189.896USD 180,150,151 -
2025-06-03BUY1,003,642187.250188.730 188.582USD 189,268,812 -
2025-06-02BUY1,003,642186.990186.990 186.990USD 187,671,023 -
2025-05-30BUY1,003,642186.110186.690 186.632USD 187,311,716 -
2025-05-29BUY1,003,642185.620186.750 186.637USD 187,316,731 -
2025-05-28BUY1,003,642183.090186.100 185.799USD 186,475,685 -
2025-05-27BUY1,003,642185.720185.990 185.963USD 186,640,282 -
2025-05-26BUY1,003,642 183.260* -
2025-05-23BUY897,683183.260184.120 184.034USD 165,204,189 -
2025-05-22BUY791,724182.540183.560 183.458USD 145,248,099 -
2025-05-21BUY791,724181.800184.810 184.509USD 146,080,202 -
2025-05-20BUY791,724184.850186.000 185.885USD 147,169,616 -
2025-05-19BUY791,724185.710185.800 185.791USD 147,095,196 -
2025-05-16BUY791,724184.020184.070 184.065USD 145,728,684 -
2025-05-15BUY791,724181.680182.110 182.067USD 144,146,813 -
2025-05-14BUY791,724177.440187.650 186.629USD 147,758,654 -
2025-05-13BUY791,724188.000189.760 189.584USD 150,098,199 -
2025-05-12BUY791,724190.070192.690 192.428USD 152,349,868 -
2025-05-09BUY791,724184.600189.770 189.253USD 149,836,146 -
2025-05-08BUY791,724185.580186.660 186.552USD 147,697,698 -
2025-05-07BUY453,560188.090190.180 189.971USD 86,163,244 -
2025-05-06SELL-115,396187.150195.820 194.953USD -22,496,797 -
2025-04-28BUY484,742192.340193.120 193.042USD 93,575,563 -
2025-04-25BUY484,742186.060188.700 188.436USD 91,342,842 -
2025-04-24BUY629,337180.370181.490 181.378USD 114,147,889 -
2025-04-23BUY773,932177.050178.150 178.040USD 137,790,849 -
2025-04-22BUY531,561173.780174.660 174.572USD 92,795,669 -
2025-04-21BUY289,190170.160174.170 173.769USD 50,252,257 -
2025-04-18BUY289,190 172.990* -
2025-04-17SELL-289,190172.990175.200 174.979USD -50,602,176 -
2025-04-04BUY691,780186.960200.000 198.696USD 137,453,919 -
2025-04-02BUY691,780205.190207.220 207.017USD 143,210,221 -
2025-04-01BUY956,211206.270212.150 211.562USD 202,297,907 -
2025-03-31BUY1,220,642209.520210.810 210.681USD 257,166,075 -
2025-03-28BUY1,220,642205.290206.020 205.947USD 251,387,562 -
2025-03-27BUY1,220,642202.720203.680 203.584USD 248,503,173 -
2025-03-26BUY264,431201.300203.120 202.938USD 53,663,097 -
2025-03-10BUY956,211216.660218.660 218.460USD 208,893,859 -
2025-03-07BUY1,220,642214.290214.990 214.920USD 262,340,384 -
2025-03-06BUY264,431210.750211.980 211.857USD 56,021,557 -
2025-02-18BUY956,211196.250197.020 196.943USD 188,319,067 -
2025-02-17BUY264,431 192.870* -
2025-02-14BUY956,211192.870195.180 194.949USD 186,412,371 -
2025-02-13BUY1,220,642193.450194.280 194.197USD 237,045,013 -
2025-02-12BUY1,220,642193.000194.370 194.233USD 237,088,952 -
2025-02-11BUY1,239,522191.830191.930 191.920USD 237,889,054 -
2025-02-10BUY1,258,402190.340191.460 191.348USD 240,792,713 -
2025-02-07BUY1,258,402190.600193.860 193.534USD 243,543,574 -
2025-02-06BUY1,258,402192.970194.490 194.338USD 244,555,334 -
2025-02-05BUY1,258,402191.750193.380 193.217USD 243,144,665 -
2025-02-04BUY1,133,608189.950191.150 191.030USD 216,553,130 -
2025-02-03BUY1,008,814190.140191.660 191.508USD 193,195,955 -
2025-01-31BUY1,008,814183.900191.770 190.983USD 192,666,327 -
2025-01-30BUY1,008,814175.650176.120 176.073USD 177,624,902 -
2025-01-29BUY1,008,814175.260176.920 176.754USD 178,311,908 -
2025-01-28BUY850,297174.810177.160 176.925USD 150,438,799 -
2025-01-27BUY691,780176.900177.450 177.395USD 122,718,311 -
2025-01-24BUY691,780170.300171.110 171.029USD 118,314,442 -
2025-01-23BUY691,780170.670170.690 170.688USD 118,078,546 -
2025-01-22BUY691,780169.200170.870 170.703USD 118,088,918 -
2025-01-21BUY691,780172.610175.660 175.355USD 121,307,084 -
2025-01-20BUY691,780 171.560* -
2025-01-17BUY691,780171.560173.990 173.747USD 120,194,703 -
2025-01-16SELL-691,780173.700173.960 173.934USD -120,324,066 -
2025-01-09BUY369,274 178.500* -
2025-01-08SELL-369,274178.500179.240 179.166USD -66,161,347 -
2025-01-02BUY1,754,046179.440179.780 179.746USD 315,282,751 -
2024-12-31BUY1,754,046177.700177.840 177.826USD 311,914,978 -
2024-12-30BUY1,754,046176.200177.340 177.226USD 310,862,550 -
2024-12-27BUY1,754,046178.010179.660 179.495USD 314,842,492 -
2024-12-26BUY1,754,046179.200180.350 180.235USD 316,140,490 -
2024-12-20BUY1,754,046175.580176.800 176.678USD 309,901,344 -
2024-12-19BUY1,754,046171.520173.880 173.644USD 304,579,572 -
2024-12-18BUY1,697,027173.020176.500 176.152USD 298,934,701 -
2024-12-17BUY1,640,008175.380176.500 176.388USD 289,277,732 -
2024-12-13SELL-20,584173.370174.920 174.765USD -3,597,363 -
2024-12-11BUY1,555,968174.370176.000 175.837USD 273,596,744 -
2024-12-10BUY1,613,368175.670176.920 176.795USD 285,235,393 -
2024-12-09BUY1,810,381176.570178.130 177.974USD 322,200,757 -
2024-12-06BUY1,870,093176.190176.740 176.685USD 330,417,391 -
2024-12-05BUY1,833,064176.170176.720 176.665USD 323,838,253 -
2024-12-04BUY1,833,064176.460180.450 180.051USD 330,045,002 -
2024-12-03BUY1,833,064181.500183.510 183.309USD 336,017,120 -
2024-12-02BUY1,833,064181.770182.700 182.607USD 334,730,314 -
2024-11-29BUY1,833,064182.930183.540 183.479USD 336,328,737 -
2024-11-28BUY1,833,064 183.080* -
2024-11-27BUY414,174183.080184.240 184.124USD 76,259,376 -
2024-11-25BUY1,004,716177.060180.190 179.877USD 180,725,302 -
2024-11-22BUY1,004,716176.950178.860 178.669USD 179,511,603 -
2024-11-21BUY1,004,716171.730172.460 172.387USD 173,199,983 -
2024-11-20BUY1,004,716167.760167.910 167.895USD 168,686,796 -
2024-11-19BUY1,004,716166.570167.100 167.047USD 167,834,800 -
2024-11-18BUY79,701166.280166.740 166.694USD 13,285,679 -
2024-11-12BUY925,015171.090176.630 176.076USD 162,872,945 -
2024-11-11SELL-1,004,716174.430178.570 178.156USD -178,996,190 -
2024-11-08BUY920,789199.500201.890 201.651USD 185,678,022 -
2024-11-07BUY89,440200.510202.320 202.139USD 18,079,313 -
2024-11-05BUY1,008,293201.680202.420 202.346USD 204,024,053 -
2024-11-01SELL-1,199,202203.550204.730 204.612USD -245,371,115 -
2024-10-30BUY190,909201.500202.350 202.265USD 38,614,210 -
2024-10-29BUY530,054189.450191.160 190.989USD 101,234,485 -
2024-10-28BUY242,724189.680190.140 190.094USD 46,140,376 -
2024-10-24SELL-22,742189.650190.470 190.388USD -4,329,804 -
2024-10-23BUY197,240187.880189.270 189.131USD 37,304,199 -
2024-10-18SELL-197,240188.860189.690 189.607USD -37,398,085 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19815,51815,4431,666,74348.9%
2025-09-18976,2242,4781,754,40055.6%
2025-09-17893,363202,143,24341.7%
2025-09-16560,8134451,384,14740.5%
2025-09-15832,08112,5222,007,97041.4%
2025-09-12690,8791,0411,419,50348.7%
2025-09-111,245,5213,6262,674,00146.6%
2025-09-10926,0481,6361,760,14352.6%
2025-09-09647,8323,9711,201,67553.9%
2025-09-08977,4966691,948,91150.2%
2025-09-05819,8212191,562,69552.5%
2025-09-04656,683161,245,75552.7%
2025-09-03679,3332101,725,01139.4%
2025-09-02571,4914261,368,66141.8%
2025-08-29518,4982,3001,787,56829.0%
2025-08-28512,2603621,422,95636.0%
2025-08-27499,4001,8991,449,92734.4%
2025-08-26475,100950932,72950.9%
2025-08-25403,4871,429974,13041.4%
2025-08-22670,58311,671,94640.1%
2025-08-21797,91023,6061,744,06245.8%
2025-08-20674,5081,9572,202,73830.6%
2025-08-19365,12317,9261,554,64923.5%
2025-08-18847,9668,4272,576,31532.9%
2025-08-15743,22511,1851,373,85554.1%
2025-08-141,018,8391,0761,755,74658.0%
2025-08-13528,6431,8831,268,54541.7%
2025-08-12462,4052,3491,254,91536.8%
2025-08-11692,0223,2991,700,04740.7%
2025-08-08556,3032001,659,04633.5%
2025-08-07931,2384,3311,865,75449.9%
2025-08-06736,3843041,460,02450.4%
2025-08-051,243,69722,3761,900,77565.4%
2025-08-04874,215421,689,34351.7%
2025-08-011,652,23020,2903,046,81854.2%
2025-07-311,890,89313,6273,855,82049.0%
2025-07-30784,201281,860,56442.1%
2025-07-29955,4701951,973,29748.4%
2025-07-28484,253341,192,80940.6%
2025-07-25540,3402761,401,47438.6%
2025-07-24473,197791,213,81939.0%
2025-07-23693,2401,2141,535,06145.2%
2025-07-22401,6161,0981,567,49325.6%
2025-07-21792,579221,928,37141.1%
2025-07-18567,4093071,490,68038.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy