ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for ABT

Stock NameAbbott Laboratories
TickerABT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0028241000
LEIHQD377W2YR662HK5JX27

Show aggregate ABT holdings

News associated with ABT

Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts
Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Top Research Reports for Broadcom, T-Mobile & Abbott
Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
The Zacks Analyst Blog Highlights Amazon.com, Salesforce, Abbott Laboratories and Fossil Group
Amazon, Salesforce, Abbott and Fossil Group show diverging trends as AI spending weighs on margins, healthcare pipelines expand, and retail turnarounds gain traction. - 2025-08-21 07:07:00
Top Research Reports for Amazon.com, Salesforce & Abbott
Amazon posts strong Q2 gains across AWS, Prime and ads, but weak Q3 income guidance and AI costs drag shares lower. - 2025-08-20 21:40:00
Abbott Laboratories (NYSE:ABT) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Abbott Laboratories (NYSE:ABT). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Abbott Laboratories stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-08-19 03:04:49
Noteworthy ETF Inflows: SPLG, XOM, WFC, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $389.9 million dollar inflow -- that's a 0.5% increase week over - 2025-08-18 11:52:49
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
Rep. Josh Gottheimer Sells Abbott Laboratories (NYSE:ABT) Shares
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Abbott Laboratories (NYSE:ABT). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Abbott Laboratories stock on July 18th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer […] - 2025-08-13 03:04:43
Notable ETF Inflow Detected - VTI, WFC, ABT, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total Stock Market ETF (Symbol: VTI) where we have detected an approximate $4.2 billion dollar inflow -- that's a 0.8% increase week over we - 2025-08-07 11:52:01
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Noteworthy ETF Inflows: JQUA, ABT, MCD, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $177.8 million dollar inflow -- that's a 2.8% increase week over - 2025-07-22 12:18:30
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Wells Fargo & Company Cuts Abbott Laboratories (NYSE:ABT) Price Target to $142.00
Abbott Laboratories (NYSE:ABT – Free Report) had its price objective lowered by Wells Fargo & Company from $147.00 to $142.00 in a research report report published on Friday,Benzinga reports. The firm currently has an overweight rating on the healthcare product maker’s stock. ABT has been the subject of a number of other research reports. Mizuho […] - 2025-07-21 05:42:50
Raymond James Financial Cuts Abbott Laboratories (NYSE:ABT) Price Target to $141.00
Abbott Laboratories (NYSE:ABT – Free Report) had its target price cut by Raymond James Financial from $142.00 to $141.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the healthcare product maker’s stock. ABT has been the subject of a number of other reports. Wells Fargo & […] - 2025-07-21 05:02:49
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
BTIG Research Cuts Abbott Laboratories (NYSE:ABT) Price Target to $145.00
Abbott Laboratories (NYSE:ABT – Free Report) had its target price lowered by BTIG Research from $148.00 to $145.00 in a report issued on Friday morning,Benzinga reports. The firm currently has a buy rating on the healthcare product maker’s stock. Several other research firms also recently weighed in on ABT. Piper Sandler restated an “overweight” rating […] - 2025-07-21 04:18:48
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58

iShares S&P 500 Swap UCITS ETF USD (Dist) ABT holdings

DateNumber of ABT Shares HeldBase Market Value of ABT SharesLocal Market Value of ABT SharesChange in ABT Shares HeldChange in ABT Base ValueCurrent Price per ABT Share HeldPrevious Price per ABT Share Held
2026-02-09 (Monday)28,339ABT holding increased by 56678USD 3,147,613ABT holding increased by 6288424USD 3,147,61356,678USD 6,288,424 USD 111.07 USD 0
2026-02-09 (Monday)-28,339ABT holding increased by 56678USD -3,147,613ABT holding increased by 6288424USD -3,147,61356,678USD 6,288,424 USD 111.07 USD 0
2026-02-06 (Friday)28,339ABT holding decreased by -56678USD 3,140,811ABT holding decreased by -6281622USD 3,140,811-56,678USD -6,281,622 USD 72.1 USD 74.12
2026-02-06 (Friday)-28,339ABT holding decreased by -56678USD -3,140,811ABT holding decreased by -6281622USD -3,140,811-56,678USD -6,281,622 USD 72.1 USD 74.12
2026-02-02 (Monday)28,339ABT holding increased by 56678USD 3,100,570ABT holding increased by 6198023USD 3,100,57056,678USD 6,198,023 USD 109.41 USD 0
2026-02-02 (Monday)-28,339ABT holding increased by 56678USD -3,100,570ABT holding increased by 6198023USD -3,100,57056,678USD 6,198,023 USD 109.41 USD 0
2026-01-30 (Friday)28,339ABT holding increased by 56678USD 3,097,453ABT holding increased by 6103938USD 3,097,45356,678USD 6,103,938 USD 109.3 USD 0
2026-01-30 (Friday)-28,339ABT holding increased by 56678USD -3,097,453ABT holding increased by 6103938USD -3,097,45356,678USD 6,103,938 USD 109.3 USD 0
2026-01-29 (Thursday)28,339ABT holding decreased by -56678USD 3,006,485ABT holding decreased by -6012970USD 3,006,485-56,678USD -6,012,970 USD 74.44 USD 0
2026-01-29 (Thursday)-28,339ABT holding decreased by -56678USD -3,006,485ABT holding decreased by -6012970USD -3,006,485-56,678USD -6,012,970 USD 74.44 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABT by Blackrock for IE000D3BWBR2

Show aggregate share trades of ABT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY56,678 111.070* -
2026-02-06SELL-56,678 72.100* -
2026-02-02BUY56,678111.000108.870 109.083USD 6,182,606 -
2026-01-30BUY56,678109.475105.680 106.060USD 6,011,240 -
2026-01-29SELL-56,678107.150105.340 105.521USD -5,980,719 -
2026-01-12BUY658,134126.605123.450 123.765USD 81,454,282 -
2026-01-09BUY658,134127.140125.230 125.421USD 82,543,826 -
2026-01-08BUY700,875128.100126.060 126.264USD 88,495,280 -
2026-01-07BUY743,616128.380126.270 126.481USD 94,053,293 -
2026-01-06BUY743,616126.960126.554 126.594USD 94,137,500 -
2026-01-05BUY743,616126.560122.500 122.906USD 91,394,868 -
2026-01-02BUY743,616125.196123.650 123.805USD 92,063,105 -
2025-12-31BUY743,616126.241125.240 125.340USD 93,204,925 -
2025-12-31BUY743,616126.241125.240 125.340USD 93,204,925 -
2025-12-30BUY743,616126.200124.360 124.544USD 92,612,911 -
2025-12-29BUY743,616125.470124.490 124.588USD 92,645,629 -
2025-12-26BUY743,616125.185124.260 124.353USD 92,470,510 -
2025-12-24BUY743,616125.327124.000 124.133USD 92,307,047 -
2025-12-24BUY743,616125.327124.000 124.133USD 92,307,047 -
2025-12-23BUY743,616125.180123.850 123.983USD 92,195,742 -
2025-12-22BUY852,931127.150124.770 125.008USD 106,623,196 -
2025-12-19BUY962,246126.130123.760 123.997USD 119,315,619 -
2025-12-18BUY962,246127.575124.940 125.204USD 120,476,569 -
2025-12-17BUY962,246127.670125.940 126.113USD 121,351,732 -
2025-12-16BUY880,800128.600126.300 126.530USD 111,447,627 -
2025-12-15BUY799,354129.360125.200 125.616USD 100,411,650 -
2025-12-12BUY799,354125.575122.910 123.177USD 98,461,630 -
2025-12-11BUY799,354124.240122.630 122.791USD 98,153,475 -
2025-12-10BUY799,354123.080120.700 120.938USD 96,672,272 -
2025-12-09BUY799,354123.230121.060 121.277USD 96,943,254 -
2025-12-08BUY799,354124.600121.713 122.002USD 97,522,545 -
2025-12-05BUY799,354126.050124.640 124.781USD 99,744,191 -
2025-12-04BUY799,354125.570124.060 124.211USD 99,288,558 -
2025-12-03BUY799,354127.565125.210 125.445USD 100,275,362 -
2025-12-02BUY930,021128.675125.640 125.943USD 117,130,100 -
2025-12-01BUY1,060,688129.850127.960 128.149USD 135,926,106 -
2025-11-28BUY1,060,688129.375128.010 128.146USD 135,923,450 -
2025-11-27BUY1,060,688 128.540* -
2025-11-26BUY1,059,962129.010127.020 127.219USD 134,847,302 -
2025-11-26BUY1,059,962129.010127.020 127.219USD 134,847,302 -
2025-11-25BUY765,312128.810126.230 126.488USD 96,802,786 -
2025-11-24BUY467,972129.520126.720 127.000USD 59,432,445 -
2025-11-21BUY464,556128.710123.885 124.368USD 57,775,670 -
2025-11-20BUY464,556125.723122.095 122.458USD 56,888,483 -
2025-11-19BUY464,556131.490124.580 125.271USD 58,195,396 -
2025-11-18BUY428,494132.025129.290 129.563USD 55,517,180 -
2025-11-17BUY392,432131.925129.950 130.147USD 51,074,043 -
2025-11-14BUY392,432130.960128.770 128.989USD 50,619,413 -
2025-11-13BUY392,432129.590128.000 128.159USD 50,293,693 -
2025-11-12BUY392,432129.080126.550 126.803USD 49,761,552 -
2025-11-11BUY348,272127.150125.770 125.908USD 43,850,230 -
2025-11-10BUY304,112126.140124.550 124.709USD 37,925,504 -
2025-11-07BUY304,112126.610124.650 124.846USD 37,967,167 -
2025-11-06BUY173,394125.000123.470 123.623USD 21,435,487 -
2025-11-05BUY42,676126.710123.920 124.199USD 5,300,316 -
2025-11-04BUY42,676125.850123.840 124.041USD 5,293,573 -
2025-11-03BUY42,676124.055122.440 122.602USD 5,232,142 -
2025-10-31BUY42,676124.325122.610 122.782USD 5,239,823 -
2025-10-30SELL-42,676126.430124.329 124.539USD -5,314,819 -
2025-10-06BUY142,441133.740135.240 135.090USD 19,242,355 -
2025-10-03BUY275,390134.590135.370 135.292USD 37,258,063 -
2025-10-02BUY275,390132.990133.390 133.350USD 36,723,257 -
2025-10-01BUY275,390133.470135.450 135.252USD 37,247,048 -
2025-09-30BUY275,390133.940134.500 134.444USD 37,024,533 -
2025-09-29BUY275,390133.110133.500 133.461USD 36,753,825 -
2025-09-26BUY275,390133.550134.200 134.135USD 36,939,437 -
2025-09-25BUY304,405133.310134.430 134.318USD 40,887,069 -
2025-09-24SELL-333,420133.890136.830 136.536USD -45,523,834 -
2025-09-18BUY333,420134.570134.780 134.759USD 44,931,346 -
2025-09-17BUY333,420134.170134.220 134.215USD 44,749,966 -
2025-09-16BUY333,420132.760133.660 133.570USD 44,534,910 -
2025-09-15SELL-333,420131.330134.350 134.048USD -44,694,286 -
2025-09-12BUY333,420133.730134.960 134.837USD 44,957,354 -
2025-09-11BUY333,420132.650132.680 132.677USD 44,237,163 -
2025-09-10BUY333,420129.360131.850 131.601USD 43,878,407 -
2025-09-09BUY333,420131.950133.170 133.048USD 44,360,864 -
2025-09-08BUY333,420132.200133.090 133.001USD 44,345,192 -
2025-09-05BUY333,420132.940134.320 134.182USD 44,738,965 -
2025-09-04SELL-333,420132.810133.840 133.737USD -44,590,589 -
2025-09-02BUY323,928131.460133.400 133.206USD 43,149,152 -
2025-08-29BUY323,928132.660132.850 132.831USD 43,027,682 -
2025-08-28SELL-323,928131.370131.640 131.613USD -42,633,136 -
2025-08-27BUY323,928131.460131.750 131.721USD 42,668,120 -
2025-08-25BUY323,928131.870132.960 132.851USD 43,034,161 -
2025-08-22BUY323,928132.590133.620 133.517USD 43,249,893 -
2025-08-21BUY323,928132.000133.200 133.080USD 43,108,337 -
2025-08-20BUY323,928132.440133.810 133.673USD 43,300,427 -
2025-08-19BUY349,881131.250131.720 131.673USD 46,069,881 -
2025-08-18BUY375,834130.270132.300 132.097USD 49,646,545 -
2025-08-15SELL-375,834131.750132.350 132.290USD -49,719,082 -
2025-08-13BUY375,834129.400131.650 131.425USD 49,393,981 -
2025-08-12BUY375,834131.020131.890 131.803USD 49,536,049 -
2025-08-11BUY375,834131.360134.350 134.051USD 50,380,926 -
2025-08-08BUY375,834134.280134.710 134.667USD 50,612,440 -
2025-08-07BUY375,834132.060132.500 132.456USD 49,781,468 -
2025-08-06BUY375,834130.930131.720 131.641USD 49,475,164 -
2025-08-05BUY375,834130.690131.480 131.401USD 49,384,962 -
2025-08-04BUY375,834129.930130.130 130.110USD 48,899,763 -
2025-08-01BUY375,834127.290127.770 127.722USD 48,002,269 -
2025-07-31BUY375,834126.190129.150 128.854USD 48,427,712 -
2025-07-30BUY375,834128.550129.700 129.585USD 48,702,448 -
2025-07-29BUY375,834128.010128.100 128.091USD 48,140,955 -
2025-07-28SELL-375,834126.350126.990 126.926USD -47,703,106 -
2025-07-25BUY375,834126.540126.730 126.711USD 47,622,303 -
2025-07-24BUY375,834125.640125.980 125.946USD 47,334,790 -
2025-07-23BUY375,834125.830127.040 126.919USD 47,700,476 -
2025-07-22BUY375,834125.730126.380 126.315USD 47,473,471 -
2025-07-21BUY375,834124.420126.030 125.869USD 47,305,849 -
2025-07-18BUY375,834123.670125.630 125.434USD 47,142,361 -
2025-07-17SELL-375,834120.510126.860 126.225USD -47,439,647 -
2025-07-09BUY124,244133.220133.770 133.715USD 16,613,287 -
2025-07-08BUY124,244133.360134.730 134.593USD 16,722,372 -
2025-07-07BUY124,244133.700134.910 134.789USD 16,746,725 -
2025-07-04BUY124,244 134.440* -
2025-07-03BUY124,244134.440135.240 135.160USD 16,792,820 -
2025-07-02BUY124,244134.110136.340 136.117USD 16,911,720 -
2025-06-30BUY124,244136.010136.260 136.235USD 16,926,381 -
2025-06-27BUY124,244134.380134.910 134.857USD 16,755,174 -
2025-06-26BUY167,440133.670137.540 137.153USD 22,964,897 -
2025-06-25BUY210,636137.400138.840 138.696USD 29,214,370 -
2025-06-24BUY210,636138.080139.060 138.962USD 29,270,399 -
2025-06-23BUY210,636133.260133.470 133.449USD 28,109,164 -
2025-06-20BUY210,636132.990133.680 133.611USD 28,143,285 -
2025-06-19BUY210,636 132.410* -
2025-06-18BUY258,696132.410133.370 133.274USD 34,477,450 -
2025-06-17BUY306,756132.280134.010 133.837USD 41,055,301 -
2025-06-16BUY306,756134.010136.410 136.170USD 41,770,965 -
2025-06-13BUY306,756135.620137.060 136.916USD 41,999,804 -
2025-06-12BUY306,756136.450136.890 136.846USD 41,978,331 -
2025-06-11BUY306,756135.280135.350 135.343USD 41,517,279 -
2025-06-10BUY306,756134.130134.850 134.778USD 41,343,962 -
2025-06-09BUY306,756133.400134.290 134.201USD 41,166,960 -
2025-06-06BUY306,756133.580135.220 135.056USD 41,429,239 -
2025-06-05BUY306,756133.940134.380 134.336USD 41,208,375 -
2025-06-04BUY306,756132.960134.870 134.679USD 41,313,590 -
2025-06-03BUY306,756133.710133.970 133.944USD 41,088,126 -
2025-06-02BUY306,756133.570133.740 133.723USD 41,020,334 -
2025-05-30BUY306,756133.580134.130 134.075USD 41,128,312 -
2025-05-29BUY306,756132.850133.060 133.039USD 40,810,511 -
2025-05-28BUY306,756132.020133.600 133.442USD 40,934,136 -
2025-05-27BUY306,756132.940133.840 133.750USD 41,028,614 -
2025-05-26BUY306,756 131.300* -
2025-05-23BUY306,756131.300132.170 132.083USD 40,517,252 -
2025-05-22BUY306,756131.500132.880 132.742USD 40,719,406 -
2025-05-21BUY332,709133.050136.170 135.858USD 45,201,179 -
2025-05-20BUY358,662135.200135.830 135.767USD 48,694,464 -
2025-05-19BUY358,662135.550135.690 135.676USD 48,661,826 -
2025-05-16BUY358,662134.800135.290 135.241USD 48,505,805 -
2025-05-15BUY358,662133.350133.430 133.422USD 47,853,399 -
2025-05-14BUY358,662128.560130.140 129.982USD 46,619,604 -
2025-05-13BUY358,662129.050131.750 131.480USD 47,156,880 -
2025-05-12BUY358,662131.990133.660 133.493USD 47,878,868 -
2025-05-09BUY358,662133.240134.970 134.797USD 48,346,562 -
2025-05-08BUY358,662134.000135.220 135.098USD 48,454,519 -
2025-05-07BUY358,662133.950134.430 134.382USD 48,197,714 -
2025-05-06BUY315,466133.060133.600 133.546USD 42,129,224 -
2025-05-05BUY272,270132.600133.060 133.014USD 36,215,721 -
2025-05-02BUY272,270132.820136.800 136.402USD 37,138,173 -
2025-05-01BUY215,118130.880131.630 131.555USD 28,299,850 -
2025-04-30BUY157,966130.750131.270 131.218USD 20,727,983 -
2025-04-29BUY157,966130.500131.270 131.193USD 20,724,034 -
2025-04-28BUY104,936129.530130.120 130.061USD 13,648,081 -
2025-04-25BUY51,906128.850129.530 129.462USD 6,719,855 -
2025-04-24BUY51,906129.380130.200 130.118USD 6,753,905 -
2025-04-23BUY142,104129.840132.890 132.585USD 18,840,859 -
2025-04-22BUY232,302131.730132.030 132.000USD 30,663,864 -
2025-04-21BUY232,302129.890131.960 131.753USD 30,606,487 -
2025-04-18BUY232,302 130.980* -
2025-04-17BUY232,302130.980132.710 132.537USD 30,788,611 -
2025-04-16SELL-232,302129.700134.160 133.714USD -31,062,030 -
2025-04-04BUY347,220124.440132.400 131.604USD 45,695,539 -
2025-04-02BUY347,220131.930132.130 132.110USD 45,871,235 -
2025-04-01BUY347,220131.690132.630 132.536USD 46,019,152 -
2025-03-31BUY347,220132.650133.200 133.145USD 46,230,606 -
2025-03-28BUY347,220130.820133.460 133.196USD 46,248,317 -
2025-03-27BUY347,220131.350131.930 131.872USD 45,788,594 -
2025-03-24SELL-24,090127.210127.840 127.777USD -3,078,148 -
2025-03-10BUY395,400137.360139.150 138.971USD 54,949,131 -
2025-03-07BUY395,400137.140137.480 137.446USD 54,346,147 -
2025-03-06BUY23,802135.080137.720 137.456USD 3,271,728 -
2025-02-18BUY347,796130.180130.820 130.756USD 45,476,416 -
2025-02-14BUY347,796130.610132.650 132.446USD 46,064,187 -
2025-02-13BUY347,796131.790132.040 132.015USD 45,914,287 -
2025-02-12BUY347,796130.490130.800 130.769USD 45,480,936 -
2025-02-11BUY347,796131.440132.050 131.989USD 45,905,247 -
2025-02-10BUY347,796131.310131.430 131.418USD 45,706,652 -
2025-02-07BUY347,796129.070129.490 129.448USD 45,021,499 -
2025-02-06BUY347,796128.220131.900 131.532USD 45,746,302 -
2025-02-05BUY347,796132.060132.500 132.456USD 46,067,667 -
2025-02-04BUY347,796129.100129.200 129.190USD 44,931,764 -
2025-02-03BUY347,796128.450128.950 128.900USD 44,830,903 -
2025-01-31BUY347,796127.930128.760 128.677USD 44,753,344 -
2025-01-30SELL-347,796128.810129.190 129.152USD -44,918,550 -
2025-01-09BUY951,230 114.250* -
2025-01-08SELL-951,230114.250114.310 114.304USD -108,729,392 -
2025-01-02BUY1,425,818113.440113.960 113.908USD 162,412,076 -
2024-12-31BUY1,425,818113.110113.780 113.713USD 162,134,041 -
2024-12-30BUY1,425,818112.800114.640 114.456USD 163,193,425 -
2024-12-27BUY1,425,818114.990115.950 115.854USD 165,186,714 -
2024-12-26BUY1,425,818115.270115.810 115.756USD 165,046,985 -
2024-12-24BUY1,425,818114.760114.830 114.823USD 163,716,703 -
2024-12-23BUY1,456,498114.310114.510 114.490USD 166,754,458 -
2024-12-20BUY1,487,178114.230115.110 115.022USD 171,058,189 -
2024-12-19BUY1,487,178112.420113.300 113.212USD 168,366,400 -
2024-12-18BUY1,487,178111.930114.150 113.928USD 169,431,217 -
2024-12-13BUY1,240,529113.380114.290 114.199USD 141,667,172 -
2024-12-11BUY984,654114.140115.590 115.445USD 113,673,378 -
2024-12-10BUY975,428115.500116.390 116.301USD 113,443,251 -
2024-12-05BUY975,428115.590116.290 116.220USD 113,364,243 -
2024-12-04BUY975,428115.970117.010 116.906USD 114,033,388 -
2024-12-03BUY975,428116.290117.440 117.325USD 114,442,092 -
2024-12-02BUY960,711116.810118.810 118.610USD 113,949,929 -
2024-11-29BUY945,994118.770119.190 119.148USD 112,713,295 -
2024-11-28BUY945,994 118.950* -
2024-11-27BUY945,994118.950120.530 120.372USD 113,871,188 -
2024-11-26BUY945,994117.960119.000 118.896USD 112,474,903 -
2024-11-25BUY945,994118.130118.650 118.598USD 112,192,997 -
2024-11-22BUY945,994117.760118.000 117.976USD 111,604,588 -
2024-11-21BUY945,994117.260117.640 117.602USD 111,250,786 -
2024-11-20BUY945,994115.930116.770 116.686USD 110,384,253 -
2024-11-19BUY717,958117.130117.550 117.508USD 84,365,810 -
2024-11-18BUY228,068117.360117.940 117.882USD 26,885,112 -
2024-11-12BUY261,854116.440117.300 117.214USD 30,692,956 -
2024-11-11SELL-489,922116.800117.840 117.736USD -57,681,455 -
2024-11-08SELL-230,778116.590117.250 117.184USD -27,043,489 -
2024-11-07SELL-267,274115.300117.490 117.271USD -31,343,489 -
2024-11-05BUY267,274117.730118.250 118.198USD 31,591,252 -
2024-11-01SELL-495,342118.600119.920 119.788USD -59,336,027 -
2024-10-31SELL-495,342113.370114.470 114.360USD -56,647,312 -
2024-10-30SELL-400,599114.450114.740 114.711USD -45,953,111 -
2024-10-28SELL-305,856114.070114.830 114.754USD -35,098,200 -
2024-10-25SELL-305,856114.220116.390 116.173USD -35,532,209 -
2024-10-24SELL-286,253116.540117.410 117.323USD -33,584,062 -
2024-10-23BUY266,650117.010117.150 117.136USD 31,234,315 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,283,1261,0292,379,57053.9%
2025-09-181,231,6382,5412,040,52760.4%
2025-09-17997,6066,1051,938,22451.5%
2025-09-16962,8994,2821,828,60952.7%
2025-09-15608,1613,7831,232,37249.3%
2025-09-121,187,85001,847,87864.3%
2025-09-110000.0%
2025-09-11621,0961,8312,102,46129.5%
2025-09-10824,7212592,843,62029.0%
2025-09-09687,2922591,790,15638.4%
2025-09-08699,6553,6061,595,25443.9%
2025-09-05675,9948001,124,52060.1%
2025-09-041,297,4749742,511,55751.7%
2025-09-031,248,4876292,290,73654.5%
2025-09-02483,9961,0271,737,08327.9%
2025-08-29592,5972,1981,448,84440.9%
2025-08-28588,2191,5521,678,04735.1%
2025-08-280000.0%
2025-08-27732,3042,1321,560,72146.9%
2025-08-26735,0912231,248,02358.9%
2025-08-25929,4162081,436,39264.7%
2025-08-221,181,6691361,759,16767.2%
2025-08-21558,7537951,303,52342.9%
2025-08-20748,5743911,337,12256.0%
2025-08-190000.0%
2025-08-19844,4107421,792,24747.1%
2025-08-18656,4371091,450,40045.3%
2025-08-151,066,8345672,498,49342.7%
2025-08-14902,84404,446,64720.3%
2025-08-140000.0%
2025-08-131,052,7832382,639,91139.9%
2025-08-121,159,2184672,076,77955.8%
2025-08-111,267,101452,331,08554.4%
2025-08-08949,6228571,716,66555.3%
2025-08-07973,6911,1762,072,00247.0%
2025-08-061,003,3336912,120,56247.3%
2025-08-051,748,63017,3792,488,12870.3%
2025-08-041,251,19815,2471,825,65868.5%
2025-08-011,272,9485,0062,053,96762.0%
2025-07-311,258,3623,1251,983,41963.4%
2025-07-301,277,9319892,223,10657.5%
2025-07-291,155,6551,5312,351,22849.2%
2025-07-280000.0%
2025-07-28941,2623,2163,095,35330.4%
2025-07-25822,3815481,823,22645.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy