Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for ACM

Stock NameAecom Technology Corporation
TickerACM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00766T1007
LEI0EEB8GF0W0NPCIHZX097

Show aggregate ACM holdings

News associated with ACM

AECOM (NYSE:ACM) Stock Rating Lowered by Wall Street Zen
AECOM (NYSE:ACM – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Saturday. A number of other brokerages have also recently commented on ACM. UBS Group increased their target price on AECOM from $126.00 to $139.00 and gave the company a […] - 2025-09-08 02:16:53
Reviewing AECOM (NYSE:ACM) and Sterling Infrastructure (NASDAQ:STRL)
AECOM (NYSE:ACM – Get Free Report) and Sterling Infrastructure (NASDAQ:STRL – Get Free Report) are both construction companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, profitability, analyst recommendations, risk, valuation, institutional ownership and earnings. Insider & Institutional Ownership 85.4% of AECOM shares are […] - 2025-08-28 04:32:51
Charles Schwab Investment Management Inc. Sells 3,950 Shares of AECOM (NYSE:ACM)
Charles Schwab Investment Management Inc. decreased its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 889,953 shares of the construction company’s stock after selling 3,950 shares during the quarter. Charles […] - 2025-08-14 04:37:03
AECOM (NYSE:ACM) Stock Price Expected to Rise, Barclays Analyst Says
AECOM (NYSE:ACM – Get Free Report) had its price objective raised by research analysts at Barclays from $120.00 to $130.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the construction company’s stock. Barclays‘s price objective indicates a potential upside of 6.57% from the […] - 2025-08-14 02:46:53
Headlands Technologies LLC Takes Position in AECOM (NYSE:ACM)
Headlands Technologies LLC purchased a new stake in shares of AECOM (NYSE:ACM – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 825 shares of the construction company’s stock, valued at approximately $77,000. Other hedge funds and other institutional investors have also […] - 2025-08-13 05:22:52
PNC Financial Services Group Inc. Acquires 2,799 Shares of AECOM (NYSE:ACM)
PNC Financial Services Group Inc. lifted its holdings in shares of AECOM (NYSE:ACM – Free Report) by 27.5% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 12,995 shares of the construction company’s stock after purchasing an additional 2,799 shares during the period. PNC Financial […] - 2025-08-11 06:50:53
US Bancorp DE Purchases 437 Shares of AECOM (NYSE:ACM)
US Bancorp DE lifted its position in AECOM (NYSE:ACM – Free Report) by 6.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 7,607 shares of the construction company’s stock after acquiring an additional 437 shares during the period. US Bancorp DE’s holdings in AECOM were […] - 2025-08-11 05:25:11
AECOM (NYSE:ACM) Stake Cut by Natixis Advisors LLC
Natixis Advisors LLC decreased its holdings in shares of AECOM (NYSE:ACM – Free Report) by 18.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,906 shares of the construction company’s stock after selling 5,054 shares during the period. Natixis Advisors […] - 2025-08-08 05:24:54
AECOM (NYSE:ACM) Hits New 12-Month High After Better-Than-Expected Earnings
AECOM (NYSE:ACM – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Tuesday following a better than expected earnings announcement. The stock traded as high as $121.17 and last traded at $119.44, with a volume of 163969 shares traded. The stock had previously closed at $111.94. The construction company reported […] - 2025-08-06 02:50:49
Brokerages Set AECOM (NYSE:ACM) Target Price at $123.71
AECOM (NYSE:ACM – Get Free Report) has earned an average recommendation of “Buy” from the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Seven research analysts have rated the stock with a buy recommendation. The average 12 month price target among analysts that have issued a report on the stock in […] - 2025-07-31 03:13:09
AECOM (NYSE:ACM) Position Increased by Allianz Asset Management GmbH
Allianz Asset Management GmbH increased its stake in AECOM (NYSE:ACM – Free Report) by 211.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 91,851 shares of the construction company’s stock after purchasing an additional 62,404 shares during the period. Allianz […] - 2025-07-27 11:23:12
HighPoint Advisor Group LLC Boosts Holdings in AECOM (NYSE:ACM)
HighPoint Advisor Group LLC boosted its position in AECOM (NYSE:ACM – Free Report) by 7.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 4,455 shares of the construction company’s stock after purchasing an additional 322 shares during the quarter. HighPoint Advisor Group LLC’s holdings in AECOM were worth $437,000 at the end of the […] - 2025-07-24 06:28:58
AECOM (NYSE:ACM) Shares Bought by Brown Advisory Inc.
Brown Advisory Inc. lifted its stake in AECOM (NYSE:ACM – Free Report) by 32.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,956 shares of the construction company’s stock after purchasing an additional 975 shares during the quarter. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:53
M&T Bank Corp Has $634,000 Stock Position in AECOM (NYSE:ACM)
M&T Bank Corp reduced its stake in shares of AECOM (NYSE:ACM – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 6,838 shares of the construction company’s stock after selling 478 shares during the period. M&T Bank Corp’s holdings in AECOM were worth $634,000 as of its most recent SEC […] - 2025-07-16 05:44:55
TD Private Client Wealth LLC Lowers Stake in AECOM (NYSE:ACM)
TD Private Client Wealth LLC reduced its position in shares of AECOM (NYSE:ACM – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,167 shares of the construction company’s stock after selling 609 shares during the […] - 2025-07-13 05:44:58
Mutual Advisors LLC Increases Stake in AECOM (NYSE:ACM)
Mutual Advisors LLC boosted its stake in AECOM (NYSE:ACM – Free Report) by 3.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,609 shares of the construction company’s stock after purchasing an additional 169 shares during the period. Mutual Advisors LLC’s holdings in […] - 2025-07-08 06:45:02
AECOM (NYSE:ACM) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System trimmed its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 133,965 shares of the construction company’s stock after selling 469 shares during the period. New York State Teachers Retirement System’s holdings in AECOM were worth $12,423,000 […] - 2025-07-04 05:34:58
AECOM (NYSE:ACM) Shares Acquired by KBC Group NV
KBC Group NV boosted its holdings in AECOM (NYSE:ACM – Free Report) by 96.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 37,867 shares of the construction company’s stock after acquiring an additional 18,612 shares during the quarter. KBC Group […] - 2025-07-03 06:14:52
Asset Management One Co. Ltd. Boosts Stake in AECOM (NYSE:ACM)
Asset Management One Co. Ltd. raised its position in shares of AECOM (NYSE:ACM – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The fund owned 111,206 shares of the construction company’s stock after buying an additional 3,362 shares during the quarter. Asset Management One Co. Ltd.’s holdings in AECOM were worth $10,312,000 […] - 2025-06-27 05:21:06
Fifth Third Bancorp Increases Stock Position in AECOM (NYSE:ACM)
Fifth Third Bancorp boosted its stake in AECOM (NYSE:ACM – Free Report) by 12.0% in the first quarter, Holdings Channel.com reports. The fund owned 1,863 shares of the construction company’s stock after buying an additional 199 shares during the quarter. Fifth Third Bancorp’s holdings in AECOM were worth $173,000 as of its most recent filing […] - 2025-06-20 04:46:53
Mn Services Vermogensbeheer B.V. Sells 6,700 Shares of AECOM (NYSE:ACM)
Mn Services Vermogensbeheer B.V. lowered its position in shares of AECOM (NYSE:ACM – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 49,600 shares of the construction company’s stock after selling 6,700 shares during the period. Mn Services […] - 2025-06-18 05:21:01
AECOM (NYSE:ACM) Shares Sold by Pallas Capital Advisors LLC
Pallas Capital Advisors LLC lessened its stake in AECOM (NYSE:ACM – Free Report) by 14.0% during the first quarter, HoldingsChannel.com reports. The firm owned 5,107 shares of the construction company’s stock after selling 831 shares during the period. Pallas Capital Advisors LLC’s holdings in AECOM were worth $474,000 as of its most recent SEC filing. […] - 2025-06-13 05:38:51
AECOM (NYSE:ACM) Receives $120.86 Consensus Target Price from Brokerages
Shares of AECOM (NYSE:ACM – Get Free Report) have been given an average recommendation of “Buy” by the seven brokerages that are covering the firm, MarketBeat reports. Seven research analysts have rated the stock with a buy recommendation. The average 1 year target price among brokers that have covered the stock in the last year […] - 2025-06-11 04:39:00
Gateway Investment Advisers LLC Boosts Stock Holdings in AECOM (NYSE:ACM)
Gateway Investment Advisers LLC boosted its position in shares of AECOM (NYSE:ACM – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,196 shares of the construction company’s stock after buying an additional 158 shares during […] - 2025-06-10 05:24:50
AECOM (NYSE:ACM) Shares Sold by Tidal Investments LLC
Tidal Investments LLC lowered its position in shares of AECOM (NYSE:ACM – Free Report) by 6.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,088 shares of the construction company’s stock after selling 431 shares during the quarter. Tidal Investments LLC’s holdings in […] - 2025-05-28 05:17:05
D. E. Shaw & Co. Inc. Sells 61,364 Shares of AECOM (NYSE:ACM)
D. E. Shaw & Co. Inc. trimmed its holdings in AECOM (NYSE:ACM – Free Report) by 73.0% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,731 shares of the construction company’s stock after selling 61,364 shares during the quarter. […] - 2025-05-21 04:42:51
Fund Update: Findlay Park Partners LLP Just Disclosed New Holdings
Findlay Park Partners LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-14 18:54:31
Robert W. Baird Forecasts Strong Price Appreciation for AECOM (NYSE:ACM) Stock
AECOM (NYSE:ACM – Get Free Report) had its price objective hoisted by equities research analysts at Robert W. Baird from $108.00 to $118.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the construction company’s stock. Robert W. Baird’s price target would suggest a potential upside of 16.31% from […] - 2025-05-08 02:26:46
Bullish Two Hundred Day Moving Average Cross - ACM
In trading on Friday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $101.54, changing hands as high as $102.74 per share. AECOM shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of ACM shares, ve - 2025-05-02 12:36:40
AECOM (NYSE:ACM) Position Boosted by NewEdge Advisors LLC
NewEdge Advisors LLC lifted its stake in AECOM (NYSE:ACM – Free Report) by 4,341.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 2,265 shares of the construction company’s stock after acquiring an additional 2,214 shares during the quarter. NewEdge Advisors LLC’s holdings in AECOM were worth $242,000 as of its most recent SEC […] - 2025-05-02 05:12:59

iShares S&P 500 Swap UCITS ETF USD (Dist) ACM holdings

DateNumber of ACM Shares HeldBase Market Value of ACM SharesLocal Market Value of ACM SharesChange in ACM Shares HeldChange in ACM Base ValueCurrent Price per ACM Share HeldPrevious Price per ACM Share Held
2025-09-18 (Thursday)-75,768ACM holding increased by 151536USD -10,076,386ACM holding increased by 19690588USD -10,076,386151,536USD 19,690,588 USD 132.99 USD 0
2025-09-18 (Thursday)75,768ACM holding increased by 151536USD 10,076,386ACM holding increased by 19690588USD 10,076,386151,536USD 19,690,588 USD 132.99 USD 0
2025-09-17 (Wednesday)-75,768ACM holding increased by 151536USD -9,614,202ACM holding increased by 19292806USD -9,614,202151,536USD 19,292,806 USD 126.89 USD 0
2025-09-17 (Wednesday)75,768ACM holding increased by 151536USD 9,614,202ACM holding increased by 19292806USD 9,614,202151,536USD 19,292,806 USD 126.89 USD 0
2025-09-16 (Tuesday)-75,768ACM holding increased by 151536USD -9,678,604ACM holding increased by 19356451USD -9,678,604151,536USD 19,356,451 USD 127.74 USD 0
2025-09-16 (Tuesday)75,768ACM holding increased by 151536USD 9,678,604ACM holding increased by 19356451USD 9,678,604151,536USD 19,356,451 USD 127.74 USD 0
2025-09-15 (Monday)-75,768ACM holding decreased by -151536USD -9,677,847ACM holding decreased by -19355694USD -9,677,847-151,536USD -19,355,694 USD 124.12 USD 0
2025-09-15 (Monday)75,768ACM holding decreased by -151536USD 9,677,847ACM holding decreased by -19355694USD 9,677,847-151,536USD -19,355,694 USD 124.12 USD 0
2025-09-12 (Friday)-75,768USD -9,592,229USD -9,592,229
2025-09-12 (Friday)75,768USD 9,592,229USD 9,592,229
2025-09-11 (Thursday)-75,768USD -9,672,543USD -9,672,543
2025-09-11 (Thursday)75,768USD 9,672,543USD 9,672,543
2025-09-10 (Wednesday)-75,768ACM holding increased by 151536USD -9,503,580ACM holding increased by 18921542USD -9,503,580151,536USD 18,921,542 USD 125.43 USD 0
2025-09-10 (Wednesday)75,768ACM holding increased by 151536USD 9,503,580ACM holding increased by 18921542USD 9,503,580151,536USD 18,921,542 USD 125.43 USD 0
2025-09-09 (Tuesday)-75,768ACM holding increased by 151536USD -9,417,962ACM holding increased by 19032921USD -9,417,962151,536USD 19,032,921 USD 124.3 USD 0
2025-09-09 (Tuesday)75,768ACM holding increased by 151536USD 9,417,962ACM holding increased by 19032921USD 9,417,962151,536USD 19,032,921 USD 124.3 USD 0
2025-09-08 (Monday)75,768ACM holding increased by 151536USD 9,614,959ACM holding increased by 19208703USD 9,614,959151,536USD 19,208,703 USD 126.9 USD 0
2025-09-08 (Monday)-75,768ACM holding increased by 151536USD -9,614,959ACM holding increased by 19208703USD -9,614,959151,536USD 19,208,703 USD 126.9 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACM by Blackrock for IE000D3BWBR2

Show aggregate share trades of ACM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY151,536 132.990* 110.24
2025-09-17BUY151,536 126.890* 110.14
2025-09-16BUY151,536 127.740* 110.04
2025-09-15SELL-151,536 124.120* 109.95 Profit of 16,661,549 on sale
2025-09-10BUY151,536 125.430* 109.86
2025-09-09BUY151,536 124.300* 109.77
2025-09-08BUY151,536 126.900* 109.66
2025-09-05BUY151,536 126.620* 109.55
2025-09-04SELL-151,536 123.330* 109.47 Profit of 16,588,331 on sale
2025-08-29BUY151,536 124.890* 109.37
2025-08-28SELL-151,536 75.340* 109.59 Profit of 16,606,386 on sale
2025-08-22BUY74,484 122.980* 109.50
2025-08-21BUY74,484 121.580* 109.42
2025-08-20BUY74,484 120.090* 109.35
2025-08-19BUY74,484 120.770* 109.28
2025-08-18BUY74,484 120.280* 109.21
2025-08-15SELL-74,484 258.160* 108.22 Profit of 8,060,703 on sale
2025-07-14BUY64,922 114.550* 108.18
2025-07-11BUY64,922 114.440* 108.14
2025-07-10BUY64,922 115.640* 108.09
2025-07-09BUY64,922 115.620* 108.03
2025-07-08BUY35,630 114.940* 107.99
2025-07-07SELL-6,338 235.970* 107.10 Profit of 678,828 on sale
2025-06-27BUY11,964 112.790* 107.06
2025-06-26BUY11,964 112.210* 107.03
2025-06-25BUY11,964 111.060* 107.00
2025-06-24BUY11,964 112.360* 106.96
2025-06-23BUY11,964 111.540* 106.93
2025-06-20BUY11,964 109.560* 106.91
2025-06-19BUY11,964 110.400* 106.89
2025-06-18BUY11,964 110.400* 106.86
2025-06-17BUY11,964 112.190* 106.82
2025-06-16BUY11,964 113.060* 106.77
2025-06-13BUY11,964 111.990* 106.74
2025-06-12BUY11,964 112.130* 106.70
2025-06-11BUY11,964 112.200* 106.65
2025-06-10BUY11,964 111.030* 106.62
2025-06-09BUY11,964 110.930* 106.59
2025-06-06BUY11,964 111.350* 106.55
2025-06-05BUY11,964 110.640* 106.52
2025-06-04BUY11,964 110.800* 106.48
2025-06-03BUY11,964 110.690* 106.45
2025-06-02BUY11,964 109.090* 106.43
2025-05-30BUY11,964 109.850* 106.40
2025-05-29BUY11,964 108.790* 106.38
2025-05-28BUY11,964 108.150* 106.37
2025-05-27BUY11,964 109.370* 106.34
2025-05-26BUY11,964 107.600* 106.33
2025-05-23BUY11,964 107.600* 106.32
2025-05-22BUY11,964 107.370* 106.31
2025-05-21BUY11,964 107.440* 106.30
2025-05-20BUY11,964 108.960* 106.28
2025-05-19BUY11,964 108.930* 106.26
2025-05-16BUY11,964 109.370* 106.23
2025-05-15BUY11,964 108.280* 106.21
2025-05-14BUY11,964 107.070* 106.20
2025-05-13BUY11,964 106.680* 106.20
2025-05-12BUY11,964 106.330* 106.20
2025-05-09BUY11,964 104.650* 106.21
2025-05-08BUY11,964 104.370* 106.23
2025-05-07BUY11,964 101.500* 106.27
2025-05-06BUY11,964 102.930* 106.31
2025-05-05BUY11,964 102.180* 106.35
2025-05-02BUY11,964 102.350* 106.38
2025-05-01BUY11,964 100.250* 106.44
2025-04-30BUY11,964 98.650* 106.52
2025-04-29BUY11,964 98.170* 106.60
2025-04-28BUY11,964 97.440* 106.69
2025-04-25BUY11,964 97.340* 106.79
2025-04-24BUY11,964 97.650* 106.88
2025-04-23BUY11,964 95.200* 107.00
2025-04-22BUY11,964 94.000* 107.14
2025-04-21BUY11,964 92.250* 107.29
2025-04-18BUY11,964 94.360* 107.43
2025-04-17BUY11,964 94.360* 107.57
2025-04-16BUY11,964 93.230* 107.73
2025-04-15BUY11,964 93.960* 107.88
2025-04-14BUY11,964 94.310* 108.03
2025-04-11BUY11,964 93.710* 108.19
2025-04-10BUY11,964 93.170* 108.36
2025-04-09SELL-11,964 254.900* 106.68 Profit of 1,276,299 on sale
2025-03-10BUY86,922 96.010* 108.74
2025-03-07BUY86,922 97.050* 108.90
2025-02-18BUY86,922 101.600* 111.28
2025-02-14BUY86,922 100.410* 111.65
2025-02-13BUY86,922 102.190* 111.82
2025-02-12BUY86,922 103.790* 111.96
2025-02-11BUY86,922 106.520* 112.06
2025-02-10BUY86,922 107.990* 112.14
2025-02-07BUY86,922 107.160* 112.23
2025-02-06BUY86,922 108.270* 112.31
2025-02-05BUY138,413 104.930* 112.45
2025-02-04BUY189,904 104.180* 112.62
2025-02-03BUY138,413 103.850* 112.80
2025-01-31BUY86,922 105.440* 112.95
2025-01-30BUY86,922 105.550* 113.11
2025-01-29BUY86,922 104.600* 113.29
2025-01-28BUY86,922 105.420* 113.47
2025-01-27BUY86,922 106.690* 113.62
2025-01-24BUY86,922 109.150* 113.72
2025-01-23BUY86,922 108.330* 113.85
2025-01-22BUY86,922 110.600* 113.93
2025-01-21BUY86,922 111.050* 114.00
2025-01-20SELL-86,922 219.490* 111.30 Profit of 9,674,307 on sale
2024-12-23BUY70,314 107.920* 111.39
2024-12-20BUY70,314 107.990* 111.48
2024-12-19BUY70,314 107.040* 111.60
2024-12-18BUY70,314 106.930* 111.74
2024-12-17BUY70,314 110.400* 111.78
2024-12-16BUY70,314 110.690* 111.81
2024-12-13BUY70,314 111.510* 111.82
2024-12-11BUY70,314 112.770* 111.79
2024-12-10BUY70,314 112.470* 111.76
2024-12-09BUY70,314 112.510* 111.74
2024-12-06BUY70,314 113.750* 111.67
2024-12-05BUY70,314 114.220* 111.57
2024-12-04BUY70,314 114.930* 111.44
2024-12-03BUY70,314 114.660* 111.31
2024-12-02BUY70,314 115.940* 111.12
2024-11-29BUY70,314 116.970* 110.87
2024-11-28BUY70,314 116.740* 110.60
2024-11-27BUY70,314 116.740* 110.31
2024-11-22BUY70,314 116.310* 109.28
2024-11-21BUY70,314 112.560* 109.09
2024-11-20BUY70,314 109.470* 109.07
2024-11-19BUY70,314 108.830* 109.08
2024-11-12BUY70,314 112.160* 108.84
2024-11-11SELL-70,314 111.580* 108.62 Profit of 7,637,155 on sale
2024-11-07SELL-70,314 114.120* 107.89 Profit of 7,585,967 on sale
2024-11-05BUY70,314 109.910* 106.86
2024-11-01SELL-70,314 106.800* 106.67 Profit of 7,500,160 on sale
2024-10-31SELL-70,314 107.370* 106.53 Profit of 7,490,269 on sale
2024-10-30SELL-70,314 108.460* 106.04 Profit of 7,456,272 on sale
2024-10-29BUY70,314 108.460* 105.24
2024-10-25SELL-70,314 104.890* 104.89 Profit of 7,375,235 on sale
2024-10-24BUY70,314 104.890* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19354,5390460,62977.0%
2025-09-18423,6550570,02474.3%
2025-09-17342,4540499,96268.5%
2025-09-16253,32914402,58962.9%
2025-09-15321,424197510,63162.9%
2025-09-12278,6500346,62380.4%
2025-09-11169,9970226,21675.1%
2025-09-10208,0480298,00569.8%
2025-09-09209,28490291,89271.7%
2025-09-08284,8610388,65173.3%
2025-09-05323,1050428,23975.4%
2025-09-04304,04647472,91764.3%
2025-09-03230,2428,046288,46479.8%
2025-09-02213,7130321,49866.5%
2025-08-29167,2740268,25962.4%
2025-08-28197,9134328,46960.3%
2025-08-27248,22410331,82874.8%
2025-08-26355,4730484,33773.4%
2025-08-25194,7140342,21056.9%
2025-08-22174,8430313,61855.8%
2025-08-21140,7240216,20165.1%
2025-08-20131,1760209,56662.6%
2025-08-19100,4540203,67649.3%
2025-08-1894,3640158,45459.6%
2025-08-1579,4490191,95441.4%
2025-08-14100,7270277,02236.4%
2025-08-13133,9640374,32835.8%
2025-08-12112,2580235,03047.8%
2025-08-11145,4160246,96158.9%
2025-08-08125,24424240,74252.0%
2025-08-07143,45570274,39752.3%
2025-08-06167,5232,100297,85156.2%
2025-08-05445,4100716,69262.1%
2025-08-04250,007151415,37360.2%
2025-08-01186,4880423,87044.0%
2025-07-31173,472553271,75263.8%
2025-07-30185,079304414,80544.6%
2025-07-29118,76227189,25462.8%
2025-07-28102,0960179,08057.0%
2025-07-25149,6460247,27160.5%
2025-07-2497,3710175,44055.5%
2025-07-23155,16819260,39159.6%
2025-07-22144,6490240,33760.2%
2025-07-21185,0300338,47354.7%
2025-07-18212,2660337,10363.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.