Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for AFL

Stock NameAflac Incorporated
TickerAFL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0010551028
LEI549300N0B7DOGLXWPP39

Show aggregate AFL holdings

News associated with AFL

Strategy To YieldBoost AFLAC To 6.5% Using Options
Shareholders of AFLAC Inc (Symbol: AFL) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the January 2027 covered call at the $120 strike and collect the premium based on the $6.30 bid, which annualizes to an additional 4.4% rate of return - 2025-09-18 12:43:37
Aflac Incorporated (NYSE:AFL) Receives $109.15 Consensus Target Price from Brokerages
Aflac Incorporated (NYSE:AFL – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-09-11 02:46:55
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
AFL Crosses Above Average Analyst Target
In recent trading, shares of AFLAC Inc (Symbol: AFL) have crossed above the average analyst 12-month target price of $106.50, changing hands for $106.89/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-20 08:24:52
Aflac (NYSE:AFL) Price Target Raised to $108.00
Aflac (NYSE:AFL – Free Report) had its price objective boosted by Keefe, Bruyette & Woods from $106.00 to $108.00 in a research note published on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Morgan Stanley lifted […] - 2025-08-14 02:46:52
Chicago Partners Investment Group LLC Lowers Stake in Aflac Incorporated (NYSE:AFL)
Chicago Partners Investment Group LLC reduced its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 11.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 2,211 shares of the financial services provider’s stock after selling 292 shares during the period. Chicago Partners Investment Group […] - 2025-08-13 05:12:51
Aflac (NYSE:AFL) to Buyback 100,000,000 Outstanding Shares
Aflac (NYSE:AFL – Get Free Report) declared that its Board of Directors has approved a share buyback program on Tuesday, August 12th, RTT News reports. The company plans to buyback 100,000,000 outstanding shares. This buyback authorization authorizes the financial services provider to reacquire shares of its stock through open market purchases. Stock buyback programs are […] - 2025-08-13 02:18:48
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Aflac (NYSE:AFL) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Aflac Incorporated (NYSE:AFL). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Aflac stock on July 18th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-05 03:02:50
Aflac Incorporated (NYSE:AFL) Receives $107.07 Consensus PT from Analysts
Aflac Incorporated (NYSE:AFL – Get Free Report) has received an average rating of “Hold” from the thirteen ratings firms that are currently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, eight have assigned a hold rating and three have assigned a buy rating to the company. […] - 2025-07-25 05:52:59
Crestwood Advisors Group LLC Cuts Holdings in Aflac Incorporated (NYSE:AFL)
Crestwood Advisors Group LLC cut its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,505 shares of the financial services provider’s stock after selling 180 shares during the quarter. Crestwood […] - 2025-07-24 05:47:14
Edgestream Partners L.P. Lowers Holdings in Aflac Incorporated (NYSE:AFL)
Edgestream Partners L.P. cut its position in Aflac Incorporated (NYSE:AFL – Free Report) by 7.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,390 shares of the financial services provider’s stock after selling 254 shares during the quarter. Edgestream Partners L.P.’s holdings in Aflac were worth $377,000 at the end of the most recent […] - 2025-07-20 05:27:02
Axxcess Wealth Management LLC Reduces Stock Position in Aflac Incorporated (NYSE:AFL)
Axxcess Wealth Management LLC lowered its position in Aflac Incorporated (NYSE:AFL – Free Report) by 8.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,732 shares of the financial services provider’s stock after selling 256 shares during the period. […] - 2025-07-14 05:45:01
Aflac Incorporated (NYSE:AFL) Shares Purchased by Brown Advisory Inc.
Brown Advisory Inc. boosted its position in Aflac Incorporated (NYSE:AFL – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,913 shares of the financial services provider’s stock after acquiring an additional 1,190 shares during the quarter. […] - 2025-07-13 05:54:49
Aflac (NYSE:AFL) Price Target Raised to $100.00 at JPMorgan Chase & Co.
Aflac (NYSE:AFL – Free Report) had its target price raised by JPMorgan Chase & Co. from $96.00 to $100.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a neutral rating on the financial services provider’s stock. A number of other equities analysts have also commented on the stock. Wall Street Zen […] - 2025-07-11 02:42:53
Silver Oak Securities Incorporated Grows Position in Aflac Incorporated (NYSE:AFL)
Silver Oak Securities Incorporated lifted its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 32.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,322 shares of the financial services provider’s stock after buying an additional 819 shares […] - 2025-07-07 06:00:58
Golden State Wealth Management LLC Has $34,000 Stake in Aflac Incorporated (NYSE:AFL)
Golden State Wealth Management LLC grew its stake in Aflac Incorporated (NYSE:AFL – Free Report) by 121.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 304 shares of the financial services provider’s stock after buying an additional 167 shares during the period. Golden State Wealth Management LLC’s holdings in Aflac were worth $34,000 as […] - 2025-07-07 04:54:16
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
Diversified Trust Co Makes New Investment in Aflac Incorporated (NYSE:AFL)
Diversified Trust Co bought a new position in shares of Aflac Incorporated (NYSE:AFL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,799 shares of the financial services provider’s stock, valued at approximately $200,000. A number of other institutional investors also […] - 2025-07-03 05:10:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Reviewing Aflac (NYSE:AFL) and Employers (NYSE:EIG)
Employers (NYSE:EIG – Get Free Report) and Aflac (NYSE:AFL – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Profitability This table compares Employers and Aflac’s net margins, return […] - 2025-07-02 05:20:59

iShares S&P 500 Swap UCITS ETF USD (Dist) AFL holdings

DateNumber of AFL Shares HeldBase Market Value of AFL SharesLocal Market Value of AFL SharesChange in AFL Shares HeldChange in AFL Base ValueCurrent Price per AFL Share HeldPrevious Price per AFL Share Held
2025-09-29 (Monday)-183,654USD -20,449,873USD -20,449,873
2025-09-29 (Monday)183,654USD 20,449,873USD 20,449,873
2025-09-26 (Friday)-183,654AFL holding increased by 367308USD -20,451,709AFL holding increased by 40558149USD -20,451,709367,308USD 40,558,149 USD 111.36 USD 0
2025-09-26 (Friday)183,654AFL holding increased by 367308USD 20,451,709AFL holding increased by 40558149USD 20,451,709367,308USD 40,558,149 USD 111.36 USD 0
2025-09-25 (Thursday)-183,654AFL holding increased by 367308USD -20,106,440AFL holding increased by 40181659USD -20,106,440367,308USD 40,181,659 USD 109.48 USD 0
2025-09-25 (Thursday)183,654AFL holding increased by 367308USD 20,106,440AFL holding increased by 40181659USD 20,106,440367,308USD 40,181,659 USD 109.48 USD 0
2025-09-24 (Wednesday)-183,654AFL holding decreased by -367308USD -20,075,219AFL holding decreased by -40150438USD -20,075,219-367,308USD -40,150,438 USD 121.72 USD 0
2025-09-24 (Wednesday)183,654AFL holding decreased by -367308USD 20,075,219AFL holding decreased by -40150438USD 20,075,219-367,308USD -40,150,438 USD 121.72 USD 0
2025-09-18 (Thursday)-183,654AFL holding increased by 367308USD -19,834,632AFL holding increased by 39895158USD -19,834,632367,308USD 39,895,158 USD 108 USD 0
2025-09-18 (Thursday)183,654AFL holding increased by 367308USD 19,834,632AFL holding increased by 39895158USD 19,834,632367,308USD 39,895,158 USD 108 USD 0
2025-09-17 (Wednesday)-183,654AFL holding increased by 398814USD -20,060,526AFL holding increased by 43218197USD -20,060,526398,814USD 43,218,197 USD 109.23 USD 0
2025-09-17 (Wednesday)183,654AFL holding increased by 398814USD 20,060,526AFL holding increased by 43218197USD 20,060,526398,814USD 43,218,197 USD 109.23 USD 0
2025-09-16 (Tuesday)-215,160AFL holding increased by 430320USD -23,157,671AFL holding increased by 46483167USD -23,157,671430,320USD 46,483,167 USD 107.63 USD 0
2025-09-16 (Tuesday)215,160AFL holding increased by 430320USD 23,157,671AFL holding increased by 46483167USD 23,157,671430,320USD 46,483,167 USD 107.63 USD 0
2025-09-15 (Monday)-215,160AFL holding decreased by -430320USD -23,325,496AFL holding decreased by -46650992USD -23,325,496-430,320USD -46,650,992 USD 125.51 USD 0
2025-09-15 (Monday)215,160AFL holding decreased by -430320USD 23,325,496AFL holding decreased by -46650992USD 23,325,496-430,320USD -46,650,992 USD 125.51 USD 0
2025-09-12 (Friday)-215,160USD -23,480,411USD -23,480,411
2025-09-12 (Friday)215,160USD 23,480,411USD 23,480,411
2025-09-11 (Thursday)-215,160USD -23,385,740USD -23,385,740
2025-09-11 (Thursday)215,160USD 23,385,740USD 23,385,740
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFL by Blackrock for IE000D3BWBR2

Show aggregate share trades of AFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY367,308 111.360* 108.59
2025-09-25BUY367,308 109.480* 108.59
2025-09-24SELL-367,308 121.720* 108.52 Profit of 39,859,701 on sale
2025-09-18BUY367,308 108.000* 108.52
2025-09-17BUY398,814 109.230* 108.52
2025-09-16BUY430,320 107.630* 108.52
2025-09-15SELL-430,320 125.510* 108.43 Profit of 46,660,166 on sale
2025-09-10BUY430,320 107.230* 108.44
2025-09-09BUY430,320 106.280* 108.45
2025-09-08BUY430,320 106.340* 108.46
2025-09-05BUY430,320 106.930* 108.47
2025-09-04BUY440,396 108.550* 108.47
2025-09-02BUY450,472 105.620* 108.48
2025-08-29BUY450,472 106.860* 108.49
2025-08-28BUY450,472 106.100* 108.51
2025-08-27BUY502,465 107.410* 108.51
2025-08-25BUY554,458 107.380* 108.52
2025-08-22BUY554,458 108.460* 108.52
2025-08-21SELL-554,458 211.950* 107.93 Profit of 59,842,009 on sale
2025-08-07BUY188,208 102.280* 107.96
2025-08-06BUY188,208 102.310* 107.99
2025-08-05BUY188,208 98.920* 108.05
2025-08-04BUY188,208 98.560* 108.10
2025-08-01BUY188,208 98.090* 108.16
2025-07-31BUY188,208 99.360* 108.21
2025-07-30BUY188,208 98.590* 108.27
2025-07-29BUY188,208 100.820* 108.32
2025-07-28SELL-188,208 214.810* 107.67 Profit of 20,265,021 on sale
2025-07-24BUY188,208 102.450* 107.71
2025-07-23BUY188,208 102.890* 107.73
2025-07-22BUY188,208 102.700* 107.77
2025-07-21BUY188,208 101.120* 107.81
2025-07-18BUY188,208 101.830* 107.84
2025-07-17BUY188,208 101.420* 107.88
2025-07-16BUY188,208 101.440* 107.92
2025-07-15BUY198,514 100.620* 107.97
2025-07-14BUY208,820 102.670* 108.00
2025-07-11BUY208,820 101.570* 108.05
2025-07-10BUY208,820 102.280* 108.08
2025-07-09BUY228,899 101.910* 108.12
2025-07-08BUY248,978 103.240* 108.15
2025-07-07BUY176,195 102.880* 108.19
2025-07-04BUY103,412 104.570* 108.21
2025-07-03BUY79,857 104.570* 108.24
2025-07-02BUY56,302 103.520* 108.27
2025-06-30BUY56,302 105.460* 108.29
2025-06-27BUY56,302 105.070* 108.31
2025-06-26BUY56,302 103.910* 108.34
2025-06-25BUY56,302 102.480* 108.38
2025-06-24BUY56,302 104.160* 108.41
2025-06-23BUY56,302 104.840* 108.44
2025-06-20BUY56,302 103.300* 108.47
2025-06-19BUY56,302 102.630* 108.51
2025-06-18BUY56,302 102.630* 108.55
2025-06-17BUY56,302 102.090* 108.60
2025-06-16BUY56,302 102.720* 108.64
2025-06-13BUY56,302 102.180* 108.69
2025-06-12BUY56,302 102.630* 108.74
2025-06-11BUY56,302 101.350* 108.79
2025-06-10BUY56,302 102.270* 108.84
2025-06-09BUY56,302 102.510* 108.89
2025-06-06BUY56,302 103.680* 108.93
2025-06-05BUY56,302 102.210* 108.98
2025-06-04BUY56,302 102.830* 109.02
2025-06-03BUY56,302 104.070* 109.06
2025-06-02BUY56,302 103.800* 109.10
2025-05-30BUY56,302 103.540* 109.15
2025-05-29BUY56,302 102.810* 109.20
2025-05-28BUY45,996 101.990* 109.26
2025-05-27BUY35,690 103.410* 109.30
2025-05-26BUY35,690 102.530* 109.36
2025-05-23BUY35,690 102.530* 109.41
2025-05-22SELL-35,690 170.370* 108.91 Profit of 3,887,003 on sale
2025-05-15BUY25,218 105.780* 108.94
2025-05-14BUY25,218 103.900* 108.98
2025-05-13BUY25,218 105.030* 109.01
2025-05-12BUY25,218 105.570* 109.04
2025-05-09BUY25,218 105.970* 109.07
2025-05-08BUY25,218 106.300* 109.09
2025-05-07BUY25,218 106.960* 109.11
2025-05-06BUY25,218 105.900* 109.14
2025-05-05BUY25,218 105.750* 109.17
2025-05-02BUY25,218 105.530* 109.20
2025-05-01BUY25,218 103.520* 109.25
2025-04-30BUY25,218 108.680* 109.26
2025-04-29BUY25,218 108.600* 109.27
2025-04-28BUY25,218 108.490* 109.27
2025-04-25BUY25,218 107.940* 109.28
2025-04-24BUY25,218 109.140* 109.29
2025-04-23BUY25,218 108.430* 109.29
2025-04-22BUY25,218 108.310* 109.30
2025-04-21BUY25,218 104.970* 109.35
2025-04-18BUY25,218 107.440* 109.37
2025-04-17BUY25,218 107.440* 109.38
2025-04-16BUY25,218 107.340* 109.41
2025-04-15BUY25,218 108.030* 109.42
2025-04-14BUY25,218 108.510* 109.43
2025-04-11BUY25,218 106.830* 109.46
2025-04-10BUY25,218 104.680* 109.51
2025-04-09BUY25,218 105.300* 109.55
2025-04-08BUY25,218 99.770* 109.66
2025-04-07BUY25,218 100.000* 109.76
2025-04-04BUY25,218 101.980* 109.85
2025-04-02BUY25,218 112.270* 109.82
2025-04-01BUY25,218 112.450* 109.79
2025-03-31BUY25,218 111.190* 109.77
2025-03-28BUY25,218 109.800* 109.77
2025-03-27BUY25,218 110.780* 109.76
2025-03-10BUY25,218 106.760* 110.12
2025-03-07BUY25,218 108.410* 110.14
2025-03-06SELL-25,218 160.560* 109.43 Profit of 2,759,605 on sale
2025-02-12BUY90,450 102.940* 109.52
2025-02-11BUY90,450 102.990* 109.62
2025-02-10BUY90,450 102.610* 109.72
2025-02-07BUY90,450 103.580* 109.81
2025-02-06BUY90,450 103.080* 109.91
2025-02-05BUY90,450 107.290* 109.95
2025-02-04BUY90,450 106.760* 110.00
2025-02-03BUY90,450 106.710* 110.06
2025-01-31BUY90,450 107.380* 110.10
2025-01-30BUY90,450 108.250* 110.13
2025-01-29BUY90,450 107.620* 110.17
2025-01-28BUY90,450 107.280* 110.22
2025-01-27BUY90,450 108.150* 110.26
2025-01-24BUY90,450 104.910* 110.35
2025-01-23BUY90,450 104.470* 110.46
2025-01-22BUY90,450 104.300* 110.57
2025-01-21BUY90,450 106.390* 110.64
2025-01-20BUY90,450 106.490* 110.72
2025-01-17BUY90,450 106.490* 110.80
2025-01-15BUY90,450 104.790* 111.02
2025-01-14BUY90,450 103.650* 111.17
2025-01-13BUY90,450 102.490* 111.35
2025-01-09BUY90,450 103.570* 111.75
2025-01-08SELL-90,450 184.360* 110.13 Profit of 9,961,675 on sale
2025-01-02BUY90,450 102.360* 110.31
2024-12-31BUY90,450 103.440* 110.47
2024-12-30BUY90,450 102.970* 110.65
2024-12-27BUY90,450 103.380* 110.83
2024-12-26BUY90,450 103.660* 111.01
2024-12-24BUY90,450 103.240* 111.21
2024-12-23BUY97,364 102.740* 111.43
2024-12-20BUY104,278 102.690* 111.66
2024-12-19BUY104,278 101.250* 111.95
2024-12-18BUY104,278 100.370* 112.28
2024-12-13BUY104,278 104.520* 113.07
2024-12-11BUY104,278 104.210* 113.35
2024-12-10BUY104,278 104.220* 113.66
2024-12-05BUY104,278 107.750* 114.42
2024-12-04BUY104,278 106.990* 114.70
2024-12-03BUY104,278 106.760* 115.02
2024-12-02BUY104,278 111.400* 115.17
2024-11-27BUY104,278 114.100* 115.33
2024-11-26BUY104,278 114.020* 115.39
2024-11-22SELL-18,176 112.390* 115.68 Profit of 2,102,637 on sale
2024-11-12BUY140,630 110.650* 115.98
2024-11-11SELL-140,630 110.430* 116.32 Profit of 16,358,758 on sale
2024-11-08SELL-44,024 108.270* 116.86 Profit of 5,144,724 on sale
2024-11-07SELL-251,187 108.560* 117.45 Profit of 29,503,115 on sale
2024-11-05BUY273,696 105.560* 119.19
2024-11-04BUY273,696 104.510* 120.52
2024-10-29BUY185,772 110.000* 127.26
2024-10-24BUY185,772 112.010* 139.26
2024-10-21BUY185,772 112.750* 219.40
2024-10-18SELL-185,772 219.397* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19309,68123599,32051.7%
2025-09-18376,04501,024,60336.7%
2025-09-17416,5730744,14356.0%
2025-09-16355,281636682,09652.1%
2025-09-15312,337704543,27257.5%
2025-09-12257,285299464,13255.4%
2025-09-11273,148107700,91539.0%
2025-09-10404,520185682,73859.2%
2025-09-09356,800283527,18867.7%
2025-09-08549,0610782,11570.2%
2025-09-05421,06880721,52558.4%
2025-09-04354,636193660,99153.7%
2025-09-03308,4381720,61742.8%
2025-09-02353,860103885,43340.0%
2025-08-29284,1181568,19650.0%
2025-08-28406,864242662,37861.4%
2025-08-27288,647113637,85845.3%
2025-08-26347,450661593,19058.6%
2025-08-25254,6141,307572,59844.5%
2025-08-22420,132846780,41353.8%
2025-08-21561,49859968,18658.0%
2025-08-20433,4281,005762,36356.9%
2025-08-19338,14411612,10655.2%
2025-08-18330,031106569,32158.0%
2025-08-15298,3202,312574,88651.9%
2025-08-14329,93940723,75445.6%
2025-08-13359,237146771,56946.6%
2025-08-12336,822116638,24552.8%
2025-08-11295,187164592,38049.8%
2025-08-08287,026278569,13050.4%
2025-08-07516,86145990,48652.2%
2025-08-06702,14101,125,47362.4%
2025-08-05295,1317,699740,52339.9%
2025-08-04223,091122744,82130.0%
2025-08-01323,4732,145940,97934.4%
2025-07-31131,3360647,87820.3%
2025-07-30107,479649808,42813.3%
2025-07-29177,863286724,76824.5%
2025-07-28142,2021,140583,63824.4%
2025-07-25128,50725845,37615.2%
2025-07-24128,942296940,38513.7%
2025-07-23175,818647616,23628.5%
2025-07-22203,984747731,23027.9%
2025-07-21193,1079669,24928.9%
2025-07-18272,5920735,71737.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.