ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for AMAT

Stock NameAmati AIM VCT plc
TickerAMAT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B641BB82
LEI213800HAEDBBK9RWCD25

Show aggregate AMAT holdings

News associated with AMAT

Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-21 14:09:25
Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Warren Buffett Detailed Fundamental Analysis - AMAT
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-19 10:04:16
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Applied Materials Named Top Dividend Stock With Insider Buying and 1.06% Yield (AMAT)
In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months. The officers and directors of a company tend to have a unique insider's view of - 2025-09-17 12:05:27
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
AMAT Factor-Based Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-17 10:34:47
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08

iShares S&P 500 Swap UCITS ETF USD (Dist) AMAT holdings

DateNumber of AMAT Shares HeldBase Market Value of AMAT SharesLocal Market Value of AMAT SharesChange in AMAT Shares HeldChange in AMAT Base ValueCurrent Price per AMAT Share HeldPrevious Price per AMAT Share Held
2026-02-09 (Monday)375,558AMAT holding increased by 751116USD 124,148,208AMAT holding increased by 245269419USD 124,148,208751,116USD 245,269,419 USD 330.57 USD 0
2026-02-09 (Monday)-375,558AMAT holding increased by 751116USD -124,148,208AMAT holding increased by 245269419USD -124,148,208751,116USD 245,269,419 USD 330.57 USD 0
2026-02-06 (Friday)375,558AMAT holding decreased by -751116USD 121,121,211AMAT holding decreased by -242242422USD 121,121,211-751,116USD -242,242,422 USD 943.367 USD 0
2026-02-06 (Friday)-375,558AMAT holding decreased by -751116USD -121,121,211AMAT holding decreased by -242242422USD -121,121,211-751,116USD -242,242,422 USD 943.367 USD 0
2026-02-02 (Monday)375,558AMAT holding increased by 751116USD 123,333,247AMAT holding increased by 244383102USD 123,333,247751,116USD 244,383,102 USD 328.4 USD 0
2026-02-02 (Monday)-375,558AMAT holding increased by 751116USD -123,333,247AMAT holding increased by 244383102USD -123,333,247751,116USD 244,383,102 USD 328.4 USD 0
2026-01-30 (Friday)375,558AMAT holding increased by 751116USD 121,049,855AMAT holding increased by 249242823USD 121,049,855751,116USD 249,242,823 USD 322.32 USD 0
2026-01-30 (Friday)-375,558AMAT holding increased by 751116USD -121,049,855AMAT holding increased by 249242823USD -121,049,855751,116USD 249,242,823 USD 322.32 USD 0
2026-01-29 (Thursday)375,558AMAT holding increased by 751116USD 128,192,968AMAT holding increased by 254662125USD 128,192,968751,116USD 254,662,125 USD 341.34 USD 0
2026-01-29 (Thursday)-375,558AMAT holding increased by 751116USD -128,192,968AMAT holding increased by 254662125USD -128,192,968751,116USD 254,662,125 USD 341.34 USD 0
2026-01-28 (Wednesday)375,558AMAT holding increased by 726716USD 126,469,157AMAT holding increased by 243302935USD 126,469,157726,716USD 243,302,935 USD 336.75 USD 0
2026-01-28 (Wednesday)-375,558AMAT holding increased by 726716USD -126,469,157AMAT holding increased by 243302935USD -126,469,157726,716USD 243,302,935 USD 336.75 USD 0
2026-01-27 (Tuesday)351,158AMAT holding increased by 556560USD 116,833,778AMAT holding increased by 182451501USD 116,833,778556,560USD 182,451,501 USD 332.71 USD 0
2026-01-27 (Tuesday)-351,158AMAT holding increased by 556560USD -116,833,778AMAT holding increased by 182451501USD -116,833,778556,560USD 182,451,501 USD 332.71 USD 0
2026-01-26 (Monday)205,402AMAT holding increased by 410804USD 65,617,723AMAT holding increased by 131835220USD 65,617,723410,804USD 131,835,220 USD 319.46 USD 0
2026-01-26 (Monday)-205,402AMAT holding increased by 410804USD -65,617,723AMAT holding increased by 131835220USD -65,617,723410,804USD 131,835,220 USD 319.46 USD 0
2026-01-23 (Friday)205,402AMAT holding increased by 252071USD 66,217,497AMAT holding increased by 81094874USD 66,217,497252,071USD 81,094,874 USD 322.38 USD 0
2026-01-23 (Friday)-205,402AMAT holding increased by 252071USD -66,217,497AMAT holding increased by 81094874USD -66,217,497252,071USD 81,094,874 USD 322.38 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMAT by Blackrock for IE000D3BWBR2

Show aggregate share trades of AMAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY751,116332.400316.410 318.009GBX 238,861,650 -
2026-02-06SELL-751,116 943.367* -
2026-02-02BUY751,116330.440319.850 320.909GBX 241,039,889 -
2026-01-30BUY751,116340.950321.540 323.481GBX 242,971,761 -
2026-01-29BUY751,116344.600328.880 330.452GBX 248,207,788 -
2026-01-28BUY726,716344.040332.960 334.068GBX 242,772,556 -
2026-01-27BUY556,560336.400323.285 324.597GBX 180,657,430 -
2026-01-26BUY410,804322.000316.570 317.113GBX 130,271,292 -
2026-01-23BUY252,071323.640311.070 312.327GBX 78,728,578 -
2026-01-22BUY93,338333.030317.456 319.013GBX 29,776,072 -
2026-01-21BUY93,338328.690316.910 318.088GBX 29,689,698 -
2026-01-20BUY93,338324.480315.700 316.578GBX 29,548,774 -
2026-01-19BUY93,338 327.010* -
2026-01-16BUY93,338330.185320.210 321.207GBX 29,980,865 -
2026-01-15BUY93,338331.000318.830 320.047GBX 29,872,545 -
2026-01-14BUY93,338301.940297.000 297.494GBX 27,767,495 -
2026-01-13BUY93,338310.641302.590 303.395GBX 28,318,294 -
2026-01-12BUY93,338309.500300.585 301.476GBX 28,139,213 -
2026-01-09BUY93,338302.780286.500 288.128GBX 26,893,291 -
2026-01-08BUY93,338291.915279.450 280.697GBX 26,199,651 -
2026-01-07BUY93,338295.250290.000 290.525GBX 27,117,022 -
2026-01-06BUY93,338298.220285.430 286.709GBX 26,760,844 -
2026-01-05BUY93,338287.740276.120 277.282GBX 25,880,947 -
2026-01-02BUY93,338271.230265.100 265.713GBX 24,801,121 -
2025-12-31BUY93,338261.830255.960 256.547GBX 23,945,584 -
2025-12-31BUY93,338261.830255.960 256.547GBX 23,945,584 -
2025-12-30BUY93,338265.014259.780 260.303GBX 24,296,199 -
2025-12-29BUY93,338264.651260.000 260.465GBX 24,311,292 -
2025-12-26BUY93,338262.940260.200 260.474GBX 24,312,122 -
2025-12-24BUY93,338261.480259.500 259.698GBX 24,239,691 -
2025-12-24BUY93,338261.480259.500 259.698GBX 24,239,691 -
2025-12-23BUY93,338260.450257.880 258.137GBX 24,093,992 -
2025-12-22BUY93,338262.830257.600 258.123GBX 24,092,685 -
2025-12-19BUY93,338261.320253.580 254.354GBX 23,740,894 -
2025-12-18BUY93,338260.820252.225 253.085GBX 23,622,402 -
2025-12-17BUY93,338260.098246.920 248.238GBX 23,170,020 -
2025-12-16BUY129,118261.555255.300 255.926GBX 33,044,589 -
2025-12-15BUY164,898265.690259.790 260.380GBX 42,936,143 -
2025-12-12BUY164,898269.690257.130 258.386GBX 42,607,335 -
2025-12-11BUY164,898271.985262.830 263.745GBX 43,491,103 -
2025-12-10BUY164,898276.080265.860 266.882GBX 44,008,306 -
2025-12-09BUY164,898268.710264.730 265.128GBX 43,719,078 -
2025-12-08BUY164,898272.160266.550 267.111GBX 44,046,068 -
2025-12-05BUY164,898273.590267.370 267.992GBX 44,191,344 -
2025-12-04BUY164,898272.765266.000 266.676GBX 43,974,420 -
2025-12-03BUY164,898269.150259.710 260.654GBX 42,981,340 -
2025-12-02BUY124,341267.050256.180 257.267GBX 31,988,834 -
2025-12-01BUY83,784255.790248.530 249.256GBX 20,883,665 -
2025-11-28BUY83,784252.480247.850 248.313GBX 20,804,657 -
2025-11-27BUY83,784 249.970* -
2025-11-26BUY83,784252.660242.830 243.813GBX 20,427,629 -
2025-11-26BUY83,784252.660242.830 243.813GBX 20,427,629 -
2025-11-25BUY83,784244.620233.135 234.283GBX 19,629,208 -
2025-11-24BUY83,784233.200222.860 223.894GBX 18,758,735 -
2025-11-21BUY81,512228.160215.495 216.761GBX 17,668,663 -
2025-11-17BUY79,240231.710223.255 224.101GBX 17,757,724 -
2025-11-14BUY79,240226.160203.460 205.730GBX 16,302,046 -
2025-11-13BUY79,240229.000219.630 220.567GBX 17,477,729 -
2025-11-12BUY79,240231.835228.930 229.220GBX 18,163,432 -
2025-11-11BUY259,079233.250227.000 227.625GBX 58,972,857 -
2025-11-10BUY438,918236.540232.060 232.508GBX 102,051,945 -
2025-11-07BUY438,918232.520223.380 224.294GBX 98,446,676 -
2025-11-06BUY438,918240.770232.930 233.714GBX 102,581,321 -
2025-11-05BUY438,918241.910230.190 231.362GBX 101,548,947 -
2025-11-04BUY438,918236.970229.770 230.490GBX 101,166,207 -
2025-11-03BUY438,918239.790234.000 234.579GBX 102,960,945 -
2025-10-31BUY438,918237.908230.450 231.196GBX 101,475,975 -
2025-10-30BUY438,918242.440232.090 233.125GBX 102,322,757 -
2025-10-29BUY438,918237.390232.000 232.539GBX 102,065,553 -
2025-10-28BUY317,953231.015227.080 227.474GBX 72,325,882 -
2025-10-27BUY196,988235.790231.130 231.596GBX 45,621,634 -
2025-10-24BUY196,988230.720226.290 226.733GBX 44,663,679 -
2025-10-23BUY196,988230.540218.120 219.362GBX 43,211,681 -
2025-10-22BUY196,988226.770216.065 217.136GBX 42,773,088 -
2025-10-21BUY138,114228.160225.210 225.505GBX 31,145,398 -
2025-10-20BUY79,240231.330226.530 227.010GBX 17,988,272 -
2025-10-17BUY79,240227.360222.700 223.166GBX 17,683,674 -
2025-10-16BUY79,240232.070224.030 224.834GBX 17,815,846 -
2025-10-15BUY79,240228.100220.520 221.278GBX 17,534,069 -
2025-10-14BUY79,240221.650213.710 214.504GBX 16,997,297 -
2025-10-13SELL-79,240 775.440* -
2025-10-03BUY79,240220.500215.600 216.090GBX 17,122,972 -
2025-10-02BUY79,240226.400218.730 219.497GBX 17,392,942 -
2025-10-01BUY79,240218.440203.610 205.093GBX 16,251,569 -
2025-09-30BUY79,240210.270202.880 203.619GBX 16,134,770 -
2025-09-29BUY79,240210.500204.680 205.262GBX 16,264,960 -
2025-09-26BUY79,240205.200197.387 198.168GBX 15,702,827 -
2025-09-25BUY94,707200.720196.200 196.652GBX 18,624,321 -
2025-09-24SELL-110,174203.750197.400 198.035GBX -21,818,306 -
2025-09-18BUY110,174 189.760* -
2025-09-17BUY120,625 178.130* -
2025-09-16BUY131,076 173.540* -
2025-09-15SELL-131,076 690.130* -
2025-09-10BUY98,796 163.420* -
2025-09-09BUY98,796 163.500* -
2025-09-08BUY98,796164.645161.850 162.130GBX 16,017,747 -
2025-09-05BUY98,796 162.750* -
2025-09-04SELL-98,796 302.440* -
2025-09-02SELL-98,796158.300156.010 156.239GBX -15,435,788 -
2025-08-07BUY459,572186.800181.860 182.354GBX 83,804,793 -
2025-08-06BUY459,572179.240175.480 175.856GBX 80,818,492 -
2025-08-05BUY459,572183.260177.400 177.986GBX 81,797,379 -
2025-08-04BUY459,572182.930180.500 180.743GBX 83,064,422 -
2025-08-01BUY459,572181.630176.250 176.788GBX 81,246,815 -
2025-07-31BUY459,572181.470174.510 175.206GBX 80,519,770 -
2025-07-30BUY459,572190.870187.740 188.053GBX 86,423,895 -
2025-07-29BUY459,572192.450187.950 188.400GBX 86,583,363 -
2025-07-28SELL-459,572190.500188.630 188.817GBX -86,775,008 -
2025-07-24BUY459,572190.040187.070 187.367GBX 86,108,630 -
2025-07-23BUY400,010189.400186.140 186.466GBX 74,588,264 -
2025-07-22BUY340,448192.500185.130 185.867GBX 63,278,050 -
2025-07-21BUY340,448194.400190.780 191.142GBX 65,073,911 -
2025-07-18BUY340,448193.570190.140 190.483GBX 64,849,556 -
2025-07-17BUY340,448194.030191.950 192.158GBX 65,419,806 -
2025-07-16BUY373,817195.160189.750 190.291GBX 71,134,011 -
2025-07-15BUY407,186201.110198.500 198.761GBX 80,932,697 -
2025-07-14BUY407,186198.820194.490 194.923GBX 79,369,919 -
2025-07-11BUY407,186198.780196.150 196.413GBX 79,976,622 -
2025-07-10BUY407,186199.420196.650 196.927GBX 80,185,915 -
2025-07-09BUY447,224197.960194.240 194.612GBX 87,035,160 -
2025-07-08BUY487,262196.300191.520 191.998GBX 93,553,331 -
2025-07-07BUY487,262191.650188.610 188.914GBX 92,050,613 -
2025-07-04BUY487,262 191.050* -
2025-07-03BUY550,586192.040189.270 189.547GBX 104,361,926 -
2025-07-02BUY613,910190.900181.630 182.557GBX 112,073,570 -
2025-06-30BUY613,910184.770182.530 182.754GBX 112,194,508 -
2025-06-27BUY613,910185.800181.120 181.588GBX 111,478,687 -
2025-06-26BUY613,910184.500182.060 182.304GBX 111,918,247 -
2025-06-25BUY613,910183.210180.500 180.771GBX 110,977,125 -
2025-06-24BUY613,910180.520175.000 175.552GBX 107,773,129 -
2025-06-23BUY613,910172.290168.720 169.077GBX 103,798,061 -
2025-06-20BUY613,910175.370165.910 166.856GBX 102,434,569 -
2025-06-19BUY613,910 172.840* -
2025-06-18BUY613,910175.260171.810 172.155GBX 105,687,674 -
2025-06-17BUY613,910178.320174.060 174.486GBX 107,118,699 -
2025-06-16BUY613,910176.880172.790 173.199GBX 106,328,595 -
2025-06-13BUY613,910173.580170.390 170.709GBX 104,799,962 -
2025-06-12BUY613,910175.360172.280 172.588GBX 105,953,498 -
2025-06-11BUY500,824175.790170.330 170.876GBX 85,578,802 -
2025-06-10BUY387,738174.390169.990 170.430GBX 66,082,189 -
2025-06-09BUY387,738171.820167.810 168.211GBX 65,221,796 -
2025-06-06BUY297,028169.530165.440 165.849GBX 49,261,797 -
2025-06-05BUY206,318165.620161.100 161.552GBX 33,331,087 -
2025-06-04BUY206,318163.480160.180 160.510GBX 33,116,101 -
2025-06-03BUY206,318161.940156.360 156.918GBX 32,375,008 -
2025-06-02BUY206,318 157.270* -
2025-05-30BUY206,318 156.750* -
2025-05-29BUY206,318 159.480* -
2025-05-28BUY206,318163.670160.880 161.159GBX 33,249,995 -
2025-05-27BUY206,318162.480159.170 159.501GBX 32,907,927 -
2025-05-26BUY206,318 157.510* -
2025-05-23SELL-206,318 273.130* -
2025-04-28BUY58,912151.870147.510 147.946GBX 8,715,794 -
2025-04-25BUY58,912152.310147.870 148.314GBX 8,737,474 -
2025-04-24BUY72,755150.400145.380 145.882GBX 10,613,645 -
2025-04-23BUY86,598147.830142.740 143.249GBX 12,405,077 -
2025-04-22BUY86,598139.050136.320 136.593GBX 11,828,681 -
2025-04-21BUY86,598136.015132.800 133.122GBX 11,528,056 -
2025-04-18BUY86,598 137.460* -
2025-04-17BUY86,598139.650136.940 137.211GBX 11,882,198 -
2025-04-17BUY86,598139.650136.940 137.211GBX 11,882,198 -
2025-04-16BUY86,598141.080134.355 135.027GBX 11,693,111 -
2025-04-15BUY86,598147.045144.240 144.521GBX 12,515,187 -
2025-04-14BUY86,598147.700142.140 142.696GBX 12,357,188 -
2025-04-11BUY86,598146.230135.500 136.573GBX 11,826,949 -
2025-04-10BUY86,598143.805133.500 134.530GBX 11,650,072 -
2025-04-09BUY86,598150.947128.600 130.835GBX 11,330,028 -
2025-04-08BUY216,047140.690127.500 128.819GBX 27,830,959 -
2025-04-07BUY345,496141.570123.737 125.520GBX 43,366,607 -
2025-04-04BUY345,496132.460123.940 124.792GBX 43,115,138 -
2025-04-02BUY345,496 147.750* -
2025-04-01BUY345,496 145.660* -
2025-03-31BUY345,496 145.120* -
2025-03-28BUY345,496 145.060* -
2025-03-27BUY345,496 147.680* -
2025-03-26BUY158,905 150.680* -
2025-03-10BUY223,413 149.990* -
2025-03-07BUY419,140 155.680* -
2025-03-06BUY195,727 151.540* -
2025-02-14BUY480,938176.000168.625 169.363GBX 81,452,862 -
2025-02-13BUY480,938184.510179.620 180.109GBX 86,621,260 -
2025-02-12BUY480,938181.530178.309 178.631GBX 85,910,612 -
2025-02-11BUY570,452183.580181.090 181.339GBX 103,445,193 -
2025-02-10BUY659,966184.030181.420 181.681GBX 119,903,282 -
2025-02-07BUY659,966183.540178.730 179.211GBX 118,273,164 -
2025-02-06BUY659,966183.070178.620 179.065GBX 118,176,809 -
2025-02-05BUY659,966181.005175.320 175.889GBX 116,080,434 -
2025-02-04BUY659,966179.300175.450 175.835GBX 116,045,120 -
2025-02-03BUY659,966180.250174.240 174.841GBX 115,389,119 -
2025-01-31BUY659,966186.440180.061 180.699GBX 119,255,251 -
2025-01-30BUY659,966183.260177.710 178.265GBX 117,648,843 -
2025-01-29BUY659,966180.190173.790 174.430GBX 115,117,866 -
2025-01-28BUY659,966174.830170.320 170.771GBX 112,703,051 -
2025-01-27BUY659,966179.560170.450 171.361GBX 113,092,432 -
2025-01-24BUY659,966191.250185.610 186.174GBX 122,868,510 -
2025-01-23BUY659,966191.090187.790 188.120GBX 124,152,800 -
2025-01-22BUY659,966200.550195.325 195.847GBX 129,252,690 -
2025-01-21BUY659,966195.220190.820 191.260GBX 126,225,102 -
2025-01-20BUY659,966 192.050* -
2025-01-17BUY659,966193.160188.790 189.227GBX 124,883,383 -
2025-01-15BUY659,966179.510175.880 176.243GBX 116,314,390 -
2025-01-14BUY659,966173.700170.315 170.654GBX 112,625,509 -
2025-01-13BUY659,966171.610167.740 168.127GBX 110,958,107 -
2025-01-09BUY659,966 176.990* -
2025-01-08SELL-659,966178.160174.840 175.172GBX -115,607,562 -
2025-01-08SELL-659,966178.160174.840 175.172GBX -115,607,562 -
2025-01-02BUY659,966166.710162.860 163.245GBX 107,736,150 -
2024-12-31BUY659,966165.180161.980 162.300GBX 107,112,479 -
2024-12-31BUY659,966165.180161.980 162.300GBX 107,112,479 -
2024-12-30BUY659,966164.970162.000 162.297GBX 107,110,502 -
2024-12-27BUY659,966167.200164.630 164.887GBX 108,819,817 -
2024-12-23BUY659,966167.690164.165 164.517GBX 108,575,953 -
2024-12-20BUY659,966164.730158.958 159.535GBX 105,287,803 -
2024-12-19BUY659,966165.240161.030 161.451GBX 106,552,170 -
2024-12-16BUY659,966171.740168.900 169.184GBX 111,655,684 -
2024-12-13BUY659,966171.530167.780 168.155GBX 110,976,582 -
2024-12-11BUY618,580173.200169.485 169.857GBX 105,069,834 -
2024-12-10BUY577,194173.880168.170 168.741GBX 97,396,292 -
2024-12-09BUY577,194174.500170.210 170.639GBX 98,491,810 -
2024-12-06BUY577,194173.320171.350 171.547GBX 99,015,903 -
2024-12-05BUY577,194179.420170.550 171.437GBX 98,952,409 -
2024-12-04BUY529,066185.700180.450 180.975GBX 95,747,718 -
2024-12-03BUY480,938183.260180.800 181.046GBX 87,071,902 -
2024-12-02BUY385,208184.270174.710 175.666GBX 67,667,951 -
2024-11-29BUY289,478178.430174.260 174.677GBX 50,565,147 -
2024-11-28BUY289,478 171.320* -
2024-11-27BUY57,255173.340168.760 169.218GBX 9,688,576 -
2024-11-12BUY517,522189.750184.470 184.998GBX 95,740,720 -
2024-11-11SELL-860,076193.180186.460 187.132GBX -160,947,747 -
2024-11-07SELL-860,076194.330191.090 191.414GBX -164,630,585 -
2024-11-05BUY860,076186.750183.100 183.465GBX 157,793,848 -
2024-11-01BUY860,076185.470181.220 181.645GBX 156,228,506 -
2024-10-30BUY342,554188.190184.700 185.049GBX 63,389,274 -
2024-10-28SELL-174,968187.640184.410 184.733GBX -32,322,364 -
2024-10-25SELL-174,968189.200186.170 186.473GBX -32,626,808 -
2024-10-21SELL-174,968186.710184.100 184.361GBX -32,257,277 -
2024-10-18BUY174,968186.790184.640 184.855GBX 32,343,709 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,145,4321,2232,370,33248.3%
2025-09-183,108,6554,3515,830,13153.3%
2025-09-171,960,7352,3003,568,20555.0%
2025-09-161,280,5141442,437,44552.5%
2025-09-15765,6251,1271,907,34540.1%
2025-09-12866,9259502,148,51740.3%
2025-09-111,866,0333,0853,656,72751.0%
2025-09-101,212,0171,1932,085,19058.1%
2025-09-091,511,0789372,297,75565.8%
2025-09-081,517,8211,7302,501,57760.7%
2025-09-051,169,5025862,526,71246.3%
2025-09-04756,5653,0891,905,25639.7%
2025-09-03996,4621,1852,697,35236.9%
2025-09-021,134,2902,5822,797,99840.5%
2025-08-291,202,7513,1432,269,73753.0%
2025-08-28970,3302,4921,843,05852.6%
2025-08-27635,9071,3951,272,45750.0%
2025-08-261,139,97410,5342,094,16054.4%
2025-08-25637,7435351,499,48942.5%
2025-08-221,078,5311,6502,587,09641.7%
2025-08-211,398,3874,0122,283,43361.2%
2025-08-201,504,4824,2063,748,05040.1%
2025-08-191,457,7414,9393,230,25545.1%
2025-08-181,588,282154,1513,590,30644.2%
2025-08-156,360,577525,57712,777,78649.8%
2025-08-141,666,6583742,963,71056.2%
2025-08-131,024,5172,7942,306,20944.4%
2025-08-12852,5484,5911,774,65248.0%
2025-08-111,007,4982,6771,944,30851.8%
2025-08-08892,5985931,683,32953.0%
2025-08-071,211,2972,2822,591,40446.7%
2025-08-06899,0243,8261,643,46954.7%
2025-08-051,043,7452,8631,814,37057.5%
2025-08-04770,9568931,318,01858.5%
2025-08-011,550,7906,3533,882,27739.9%
2025-07-312,910,3137734,266,08568.2%
2025-07-30545,5231,4871,346,57340.5%
2025-07-291,051,2352,5201,578,71566.6%
2025-07-28892,7762,9131,763,49750.6%
2025-07-251,061,5092,3672,119,81050.1%
2025-07-24909,7448731,896,11048.0%
2025-07-23927,3125841,687,84554.9%
2025-07-221,265,0808822,581,60449.0%
2025-07-21910,4201,6651,740,03652.3%
2025-07-18976,1631,2241,469,72866.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy