ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Advanced Micro Devices, Inc. (NASDAQ:AMD) Receives $180.88 Consensus Price Target from Brokerages
Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the thirty-eight research firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, thirteen have issued a hold recommendation, twenty-one have issued a buy recommendation and […] - 2025-09-22 02:58:55
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
If You'd Invested $10,000 in Advanced Micro Devices Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsAdvanced Micro Devices' stock slightly trailed the S&P 500 and Nasdaq Composite over the last five years. - 2025-09-21 15:33:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-21 10:10:50
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Massive News for Intel Stock Investors
In this video, I will talk about the recent deal between Intel (NASDAQ: INTC) and Nvidia and how it affects AMD stock investors. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-09-19 10:00:00
Validea Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 09:03:53
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
1 Growth Stock Down 25% to Buy Right Now
Key PointsShares of Advanced Micro Devices have been on a roller coaster for years. - 2025-09-19 08:00:00
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Market Today: NVIDIA Rises After Announcing Strategic Intel Collaboration
NVIDIA Corp (NASDAQ: NVDA) closed at $176.24, up 3.49%. Trading volume reached 191.06 million shares, slightly above its three-month average of 174.199 million. - 2025-09-18 19:14:38
AMD Fell Today -- Is the Stock a Buy Right Now?
Key PointsAMD stock fell following news that Nvidia is taking a $5 billion stake in Intel. - 2025-09-18 18:54:56
Stock Market Today: Intel Surges on Nvidia Stake and Chip Partnership
Intel Corp (NASDAQ: INTC) skyrocketed 22.8% today to close at $30.57, driven by a major investment and partnership announcement. Trading volume topped 520 million shares, more than five times its three-month average of about 97 million on the news. The stock also reached its 52- - 2025-09-18 18:19:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Why AMD Stock Tumbled Today
Key PointsIntel and Nvidia are tying up -- and that's bad news for AMD. - 2025-09-18 12:30:03
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00

iShares S&P 500 Swap UCITS ETF USD (Dist) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2026-02-09 (Monday)1,333,316AMD holding increased by 2666632USD 287,996,256AMD holding increased by 565912643USD 287,996,2562,666,632USD 565,912,643 USD 216 USD 0
2026-02-09 (Monday)-1,333,316AMD holding increased by 2666632USD -287,996,256AMD holding increased by 565912643USD -287,996,2562,666,632USD 565,912,643 USD 216 USD 0
2026-02-06 (Friday)1,333,316AMD holding decreased by -2666632USD 277,916,387AMD holding decreased by -555832774USD 277,916,387-2,666,632USD -555,832,774 USD 270.01 USD 259.48
2026-02-06 (Friday)-1,333,316AMD holding decreased by -2666632USD -277,916,387AMD holding decreased by -555832774USD -277,916,387-2,666,632USD -555,832,774 USD 270.01 USD 259.48
2026-02-02 (Monday)1,287,290AMD holding increased by 2574580USD 317,020,908AMD holding increased by 621761070USD 317,020,9082,574,580USD 621,761,070 USD 246.27 USD 0
2026-02-02 (Monday)-1,287,290AMD holding increased by 2574580USD -317,020,908AMD holding increased by 621761070USD -317,020,9082,574,580USD 621,761,070 USD 246.27 USD 0
2026-01-30 (Friday)1,287,290AMD holding increased by 2564632USD 304,740,162AMD holding increased by 626860268USD 304,740,1622,564,632USD 626,860,268 USD 236.73 USD 0
2026-01-30 (Friday)-1,287,290AMD holding increased by 2564632USD -304,740,162AMD holding increased by 626860268USD -304,740,1622,564,632USD 626,860,268 USD 236.73 USD 0
2026-01-29 (Thursday)1,277,342AMD holding increased by 2554684USD 322,120,106AMD holding increased by 644955523USD 322,120,1062,554,684USD 644,955,523 USD 252.18 USD 0
2026-01-29 (Thursday)-1,277,342AMD holding increased by 2554684USD -322,120,106AMD holding increased by 644955523USD -322,120,1062,554,684USD 644,955,523 USD 252.18 USD 0
2026-01-28 (Wednesday)1,277,342AMD holding increased by 2554684USD 322,835,417AMD holding increased by 644763921USD 322,835,4172,554,684USD 644,763,921 USD 252.74 USD 0
2026-01-28 (Wednesday)-1,277,342AMD holding increased by 2554684USD -322,835,417AMD holding increased by 644763921USD -322,835,4172,554,684USD 644,763,921 USD 252.74 USD 0
2026-01-27 (Tuesday)1,277,342AMD holding increased by 2397781USD 321,928,504AMD holding increased by 603506029USD 321,928,5042,397,781USD 603,506,029 USD 252.03 USD 0
2026-01-27 (Tuesday)-1,277,342AMD holding increased by 2397781USD -321,928,504AMD holding increased by 603506029USD -321,928,5042,397,781USD 603,506,029 USD 252.03 USD 0
2026-01-26 (Monday)1,120,439AMD holding increased by 2240878USD 281,577,525AMD holding increased by 572533125USD 281,577,5252,240,878USD 572,533,125 USD 251.31 USD 0
2026-01-26 (Monday)-1,120,439AMD holding increased by 2240878USD -281,577,525AMD holding increased by 572533125USD -281,577,5252,240,878USD 572,533,125 USD 251.31 USD 0
2026-01-23 (Friday)1,120,439AMD holding increased by 2240878USD 290,955,600AMD holding increased by 575244587USD 290,955,6002,240,878USD 575,244,587 USD 259.68 USD 0
2026-01-23 (Friday)-1,120,439AMD holding increased by 2240878USD -290,955,600AMD holding increased by 575244587USD -290,955,6002,240,878USD 575,244,587 USD 259.68 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE000D3BWBR2

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,666,632217.600204.150 205.495EUR 547,979,530 -
2026-02-06SELL-2,666,632 270.010* -
2026-02-02BUY2,574,580249.970235.010 236.506EUR 608,903,605 -
2026-01-30BUY2,564,632245.240234.550 235.619EUR 604,276,036 -
2026-01-29BUY2,554,684260.530240.910 242.872EUR 620,461,166 -
2026-01-28BUY2,554,684257.370250.215 250.930EUR 641,048,124 -
2026-01-27BUY2,397,781255.550247.960 248.719EUR 596,373,708 -
2026-01-26BUY2,240,878258.290250.310 251.108EUR 562,702,362 -
2026-01-23BUY2,240,878266.950256.250 257.320EUR 576,622,730 -
2026-01-22BUY2,240,878256.050246.632 247.574EUR 554,782,687 -
2026-01-21BUY2,240,878252.900235.780 237.492EUR 532,190,594 -
2026-01-20BUY2,240,878239.490225.411 226.818EUR 508,272,490 -
2026-01-19BUY2,240,878 231.830* -
2026-01-16BUY2,240,878234.460228.860 229.420EUR 514,102,233 -
2026-01-15BUY2,240,878238.350227.220 228.333EUR 511,666,400 -
2026-01-14BUY2,326,088224.090215.110 216.008EUR 502,453,617 -
2026-01-13BUY2,337,206223.110214.990 215.802EUR 504,373,741 -
2026-01-12BUY2,263,114209.880199.800 200.808EUR 454,451,403 -
2026-01-09BUY2,263,114207.300203.070 203.493EUR 460,527,873 -
2026-01-08BUY2,263,114210.940203.330 204.091EUR 461,881,204 -
2026-01-07BUY2,263,114212.030207.170 207.656EUR 469,949,176 -
2026-01-06BUY2,482,834222.920211.250 212.417EUR 527,396,149 -
2026-01-05BUY2,702,554234.020220.480 221.834EUR 599,518,355 -
2026-01-02BUY2,702,554227.150218.915 219.738EUR 593,855,144 -
2025-12-31BUY2,702,554217.640213.880 214.256EUR 579,038,422 -
2025-12-31BUY2,702,554217.640213.880 214.256EUR 579,038,422 -
2025-12-30BUY2,702,554216.820214.330 214.579EUR 579,911,341 -
2025-12-29BUY2,702,554216.047209.240 209.921EUR 567,322,040 -
2025-12-26BUY2,702,554216.830213.030 213.410EUR 576,752,047 -
2025-12-24BUY2,702,554216.540213.980 214.236EUR 578,984,347 -
2025-12-24BUY2,702,554216.540213.980 214.236EUR 578,984,347 -
2025-12-23BUY2,575,326217.030212.280 212.755EUR 547,913,480 -
2025-12-22BUY2,448,098220.125213.310 213.991EUR 523,872,158 -
2025-12-19BUY2,448,098215.180204.200 205.298EUR 502,589,850 -
2025-12-18BUY2,448,098206.360200.500 201.086EUR 492,278,470 -
2025-12-17BUY2,448,098211.500197.530 198.927EUR 486,992,788 -
2025-12-16BUY2,460,255210.220205.110 205.621EUR 505,880,095 -
2025-12-15BUY2,472,412215.360206.582 207.460EUR 512,926,984 -
2025-12-12BUY2,472,412222.490209.060 210.403EUR 520,202,898 -
2025-12-11BUY2,472,412221.499210.190 211.321EUR 522,472,514 -
2025-12-10BUY2,472,412222.605218.670 219.063EUR 541,615,221 -
2025-12-09BUY2,530,600224.840217.907 218.600EUR 553,189,913 -
2025-12-08BUY2,588,788223.710218.360 218.895EUR 566,672,752 -
2025-12-05BUY2,588,788223.642216.240 216.980EUR 561,715,750 -
2025-12-04BUY2,588,788219.120214.140 214.638EUR 555,652,276 -
2025-12-03BUY2,588,788218.200211.780 212.422EUR 549,915,521 -
2025-12-02BUY2,143,496225.980214.390 215.549EUR 462,028,417 -
2025-12-01BUY1,695,803220.980213.500 214.248EUR 363,322,400 -
2025-11-28BUY1,693,402218.300214.032 214.459EUR 363,165,260 -
2025-11-27BUY1,693,402 214.240* -
2025-11-26BUY1,636,228215.590207.000 207.859EUR 340,104,700 -
2025-11-26BUY1,636,228215.590207.000 207.859EUR 340,104,700 -
2025-11-25BUY1,710,931206.580194.275 195.505EUR 334,496,412 -
2025-11-24BUY1,842,808217.010205.850 206.966EUR 381,398,610 -
2025-11-21BUY1,787,832208.830195.020 196.401EUR 351,132,000 -
2025-11-20BUY1,732,856234.250204.530 207.502EUR 359,571,084 -
2025-11-19BUY1,743,189235.270219.710 221.266EUR 385,708,612 -
2025-11-18BUY2,077,362238.000224.710 226.039EUR 469,564,842 -
2025-11-17BUY2,401,202248.770237.150 238.312EUR 572,235,239 -
2025-11-14BUY2,401,202253.430235.100 236.933EUR 568,924,005 -
2025-11-13BUY2,401,202259.631246.060 247.417EUR 594,098,404 -
2025-11-12BUY2,389,096263.510250.200 251.531EUR 600,931,702 -
2025-11-11BUY2,266,024248.460234.640 236.022EUR 534,831,517 -
2025-11-10BUY2,155,058248.900240.500 241.340EUR 520,101,696 -
2025-11-07BUY2,128,994234.768224.640 225.653EUR 480,413,746 -
2025-11-06BUY2,102,930253.510235.750 237.526EUR 499,500,550 -
2025-11-05BUY2,102,930259.650242.805 244.489EUR 514,144,289 -
2025-11-04BUY2,102,930257.380247.390 248.389EUR 522,344,680 -
2025-11-03BUY2,102,930260.900253.890 254.591EUR 535,387,049 -
2025-10-31BUY2,102,930262.130253.406 254.279EUR 534,730,439 -
2025-10-30BUY2,102,930263.880254.600 255.528EUR 537,357,510 -
2025-10-29BUY2,102,930267.080257.404 258.372EUR 543,338,102 -
2025-10-28BUY2,080,723264.580257.880 258.550EUR 537,970,938 -
2025-10-27BUY2,058,516260.420249.800 250.862EUR 516,403,619 -
2025-10-24BUY2,058,516253.390241.950 243.094EUR 500,412,883 -
2025-10-23BUY2,058,516235.900228.540 229.276EUR 471,968,301 -
2025-10-22BUY2,058,516240.132224.880 226.405EUR 466,058,818 -
2025-10-21BUY2,058,516242.260234.020 234.844EUR 483,430,138 -
2025-10-20BUY2,058,516242.870234.410 235.256EUR 484,278,246 -
2025-10-17BUY2,058,516235.380227.910 228.657EUR 470,694,101 -
2025-10-16BUY2,058,516241.200233.910 234.639EUR 483,008,142 -
2025-10-15BUY2,058,516239.240220.775 222.621EUR 458,269,910 -
2025-10-14BUY2,058,516224.980215.910 216.817EUR 446,321,269 -
2025-10-13SELL-2,058,516 83.140* -
2025-10-03BUY2,058,516170.680163.140 163.894EUR 337,378,419 -
2025-10-02BUY2,058,516171.059166.120 166.614EUR 342,977,371 -
2025-10-01BUY2,058,516164.180160.490 160.859EUR 331,130,834 -
2025-09-30BUY2,106,846162.280159.330 159.625EUR 336,305,296 -
2025-09-29BUY2,097,458164.300159.900 160.340EUR 336,306,405 -
2025-09-26BUY2,039,740162.110157.050 157.556EUR 321,373,281 -
2025-09-25BUY2,127,301161.630154.780 155.465EUR 330,720,469 -
2025-09-24SELL-2,214,862165.100158.430 159.097EUR -352,377,886 -
2025-09-18BUY3,302,541 157.920* -
2025-09-17BUY3,269,452 159.160* -
2025-09-16BUY3,312,861 160.460* -
2025-09-15BUY3,356,270 161.160* -
2025-09-12BUY3,356,270160.410154.920 155.469EUR 521,795,936 -
2025-09-11SELL-3,356,270 80.990* -
2025-09-10BUY3,356,270 159.540* -
2025-09-09BUY3,272,525 155.820* -
2025-09-08BUY3,188,780152.639149.220 149.562EUR 476,919,933 -
2025-09-05BUY3,188,780 151.140* -
2025-09-04SELL-3,188,780 79.480* -
2025-09-02BUY2,965,613162.390156.620 157.197EUR 466,185,454 -
2025-08-29BUY2,900,968168.550161.900 162.565EUR 471,595,848 -
2025-08-28SELL-2,900,968170.990166.780 167.201EUR -485,044,749 -
2025-08-27BUY2,996,069 167.130* -
2025-08-25BUY3,091,170 163.360* -
2025-08-22BUY3,091,170 167.760* -
2025-08-21BUY2,940,170165.880162.256 162.618EUR 478,125,178 -
2025-08-20BUY2,789,170 165.200* -
2025-08-19BUY2,798,110 166.550* -
2025-08-18BUY2,807,050178.795174.360 174.804EUR 490,682,251 -
2025-08-15SELL-2,807,050180.140176.250 176.639EUR -495,834,505 -
2025-08-07BUY2,742,524175.750166.700 167.605EUR 459,660,727 -
2025-08-06BUY2,742,524166.180157.800 158.638EUR 435,068,528 -
2025-08-05BUY2,776,993177.990171.800 172.419EUR 478,806,365 -
2025-08-04BUY2,811,462177.860173.560 173.990EUR 489,166,267 -
2025-08-01BUY2,811,462174.400166.820 167.578EUR 471,139,196 -
2025-07-31BUY2,811,462182.500173.000 173.950EUR 489,053,815 -
2025-07-30BUY2,865,556180.370173.800 174.457EUR 499,916,310 -
2025-07-29BUY2,993,676182.310174.680 175.443EUR 525,219,478 -
2025-07-28SELL-3,067,702174.700168.670 169.273EUR -519,279,115 -
2025-07-24BUY3,067,702163.930158.360 158.917EUR 487,509,998 -
2025-07-23BUY3,067,702159.449156.000 156.345EUR 479,619,410 -
2025-07-22BUY3,105,635156.230149.340 150.029EUR 465,935,302 -
2025-07-21BUY3,143,568160.340156.920 157.262EUR 494,363,784 -
2025-07-18BUY3,143,568160.830155.810 156.312EUR 491,377,395 -
2025-07-17BUY3,143,568161.960158.680 159.008EUR 499,852,442 -
2025-07-16BUY3,144,955160.360152.850 153.601EUR 483,068,250 -
2025-07-15BUY3,146,342158.680153.560 154.072EUR 484,763,195 -
2025-07-14BUY3,146,342147.580141.900 142.468EUR 448,253,035 -
2025-07-11BUY3,146,342147.400141.600 142.180EUR 447,346,921 -
2025-07-10BUY3,146,342145.820141.850 142.247EUR 447,557,730 -
2025-07-09BUY3,146,342140.650137.590 137.896EUR 433,867,964 -
2025-07-08BUY3,112,541139.150135.910 136.234EUR 424,033,919 -
2025-07-07BUY3,045,303137.440133.500 133.894EUR 407,747,801 -
2025-07-04BUY3,011,866 137.910* -
2025-07-03BUY2,861,284139.500137.320 137.538EUR 393,535,298 -
2025-07-02BUY2,710,702139.780135.220 135.676EUR 367,777,207 -
2025-06-30BUY2,710,702146.000141.010 141.509EUR 383,588,716 -
2025-06-27BUY2,710,702147.750141.630 142.242EUR 385,575,686 -
2025-06-26BUY2,808,051146.000141.910 142.319EUR 399,639,020 -
2025-06-25BUY2,905,400144.180139.460 139.932EUR 406,558,448 -
2025-06-24BUY2,905,400138.790132.930 133.516EUR 387,917,365 -
2025-06-23BUY3,075,299133.250126.820 127.463EUR 391,986,836 -
2025-06-20BUY3,245,198132.810127.550 128.076EUR 415,631,987 -
2025-06-19BUY3,245,198 126.790* -
2025-06-18BUY3,245,198129.210125.770 126.114EUR 409,264,893 -
2025-06-17BUY3,245,198130.700126.580 126.992EUR 412,114,189 -
2025-06-16BUY3,245,198128.140117.780 118.816EUR 385,581,442 -
2025-06-13BUY3,245,198117.880115.060 115.342EUR 374,307,620 -
2025-06-12BUY3,245,198122.250118.030 118.452EUR 384,400,190 -
2025-06-11BUY3,245,198124.470119.880 120.339EUR 390,523,874 -
2025-06-10BUY3,245,198124.090120.805 121.133EUR 393,102,192 -
2025-06-09BUY3,245,198122.370119.040 119.373EUR 387,389,024 -
2025-06-06BUY3,006,350118.380115.880 116.130EUR 349,127,417 -
2025-06-05BUY2,767,502119.240114.710 115.163EUR 318,713,830 -
2025-06-04BUY2,767,502119.300115.730 116.087EUR 321,271,014 -
2025-06-03BUY2,742,257117.680113.280 113.720EUR 311,849,463 -
2025-06-02BUY2,717,012 114.630* -
2025-05-30BUY2,717,012 110.730* -
2025-05-29BUY2,717,012 113.030* -
2025-05-28BUY2,756,179114.948112.660 112.889EUR 311,141,748 -
2025-05-27BUY2,795,346115.395112.270 112.582EUR 314,707,032 -
2025-05-26BUY2,795,346 110.310* -
2025-05-23BUY2,795,346 110.310* -
2025-05-22BUY2,795,346112.640110.610 110.813EUR 309,760,678 -
2025-05-21BUY2,795,346116.100111.090 111.591EUR 311,935,446 -
2025-05-20BUY2,409,641114.510112.080 112.323EUR 270,658,111 -
2025-05-19BUY2,023,936 114.740* -
2025-05-16BUY2,023,936118.240116.010 116.233EUR 235,248,157 -
2025-05-15BUY2,023,936 114.990* -
2025-05-14BUY1,917,043 117.720* -
2025-05-13BUY1,810,150 112.460* -
2025-05-12BUY1,810,150 108.120* -
2025-05-09BUY1,810,150 102.840* -
2025-05-08BUY1,810,150 101.700* -
2025-05-07BUY1,810,150 100.360* -
2025-05-06BUY1,684,138 98.620* -
2025-05-05BUY1,558,126102.05098.785 99.112EUR 154,428,211 -
2025-05-02BUY1,558,12699.88098.320 98.476EUR 153,438,015 -
2025-05-01BUY1,558,126100.10096.450 96.815EUR 150,849,964 -
2025-04-30BUY1,558,12697.55091.870 92.438EUR 144,030,056 -
2025-04-29BUY1,307,80797.17795.330 95.515EUR 124,914,756 -
2025-04-28BUY1,083,82497.48794.270 94.592EUR 102,520,698 -
2025-04-25BUY1,110,16097.10092.850 93.275EUR 103,550,172 -
2025-04-24BUY1,062,46394.75090.370 90.808EUR 96,480,143 -
2025-04-23BUY1,014,76693.74090.130 90.491EUR 91,827,187 -
2025-04-22BUY1,327,87987.17085.170 85.370EUR 113,361,028 -
2025-04-21BUY1,640,99286.14083.750 83.989EUR 137,825,277 -
2025-04-18BUY1,640,992 87.500* -
2025-04-17BUY1,626,01889.03086.515 86.766EUR 141,083,890 -
2025-04-17BUY1,626,01889.03086.515 86.766EUR 141,083,890 -
2025-04-16BUY1,611,04490.47085.295 85.812EUR 138,247,711 -
2025-04-15BUY1,611,04496.85094.620 94.843EUR 152,796,250 -
2025-04-14BUY1,611,04497.37093.450 93.842EUR 151,183,571 -
2025-04-11BUY1,611,04494.66090.505 90.920EUR 146,476,923 -
2025-04-10BUY1,642,55592.95085.060 85.849EUR 141,011,700 -
2025-04-09BUY1,674,06697.90078.870 80.773EUR 135,219,337 -
2025-04-08BUY2,145,34788.93076.480 77.725EUR 166,747,102 -
2025-04-07BUY2,616,62889.00077.750 78.875EUR 206,386,534 -
2025-04-04BUY2,351,76491.08083.690 84.429EUR 198,557,088 -
2025-04-02BUY2,086,900 102.960* -
2025-04-01BUY2,086,900 102.780* -
2025-03-31BUY2,086,900 102.740* -
2025-03-28BUY2,086,900 103.220* -
2025-03-27BUY2,086,900 106.650* -
2025-03-26BUY551,041 110.190* -
2025-03-10BUY1,468,873 96.630* -
2025-03-07BUY1,935,385 100.310* -
2025-03-06BUY484,055 98.850* -
2025-02-28BUY29,188101.80098.690 99.001EUR 2,889,641 -
2025-02-18BUY1,337,990115.550113.450 113.660EUR 152,075,940 -
2025-02-17BUY446,634 113.100* -
2025-02-14BUY1,337,990114.630111.700 111.993EUR 149,845,510 -
2025-02-13BUY1,784,624114.600110.400 110.820EUR 197,772,034 -
2025-02-12BUY1,784,624111.836109.065 109.342EUR 195,134,309 -
2025-02-11BUY1,784,624113.059108.957 109.368EUR 195,180,092 -
2025-02-10BUY1,784,624111.400108.160 108.484EUR 193,603,156 -
2025-02-07BUY1,784,624109.920106.790 107.103EUR 191,138,585 -
2025-02-06BUY1,784,624112.560109.020 109.374EUR 195,191,460 -
2025-02-05BUY2,215,993112.090106.500 107.059EUR 237,241,994 -
2025-02-04BUY2,445,529119.650114.790 115.276EUR 281,910,803 -
2025-02-03BUY2,243,696115.160112.980 113.198EUR 253,981,907 -
2025-01-31BUY2,243,696119.565115.330 115.754EUR 259,715,669 -
2025-01-30BUY2,240,773120.440117.090 117.425EUR 263,122,763 -
2025-01-29BUY2,237,850118.520114.970 115.325EUR 258,080,053 -
2025-01-28BUY2,237,850116.150112.950 113.270EUR 253,481,264 -
2025-01-27BUY2,237,850118.070112.800 113.327EUR 253,608,833 -
2025-01-24BUY2,237,850125.250122.230 122.532EUR 274,208,243 -
2025-01-23BUY2,243,489123.710120.630 120.938EUR 271,323,067 -
2025-01-22BUY2,249,128125.650121.912 122.286EUR 275,036,422 -
2025-01-21BUY2,282,153123.750121.120 121.383EUR 277,014,787 -
2025-01-20BUY2,315,178 121.460* -
2025-01-17BUY2,315,178122.737120.550 120.769EUR 279,600,998 -
2025-01-16BUY711,911121.080118.250 118.533EUR 84,384,947 -
2025-01-15BUY1,603,267120.420117.460 117.756EUR 188,794,307 -
2025-01-14BUY2,315,178118.660114.500 114.916EUR 266,050,996 -
2025-01-13BUY2,305,216117.480114.410 114.717EUR 264,447,472 -
2025-01-10BUY701,949118.710114.450 114.876EUR 80,637,159 -
2025-01-09BUY1,578,870 121.840* -
2025-01-08SELL-2,266,384125.300120.120 120.638EUR -273,412,242 -
2025-01-08SELL-2,266,384125.300120.120 120.638EUR -273,412,242 -
2025-01-02BUY2,276,948123.140119.440 119.810EUR 272,801,145 -
2024-12-31BUY2,276,948123.550120.138 120.479EUR 274,324,783 -
2024-12-31BUY2,276,948123.550120.138 120.479EUR 274,324,783 -
2024-12-30BUY2,280,082124.075122.350 122.522EUR 279,361,343 -
2024-12-27BUY2,283,216126.180122.261 122.653EUR 280,042,236 -
2024-12-26BUY2,283,216127.300125.050 125.275EUR 286,029,867 -
2024-12-20BUY2,283,216121.860117.910 118.305EUR 270,115,877 -
2024-12-19BUY2,141,693123.380118.450 118.943EUR 254,739,384 -
2024-12-18BUY2,000,170127.750120.430 121.162EUR 242,344,777 -
2024-12-17BUY2,000,170127.080123.150 123.543EUR 247,107,005 -
2024-12-11BUY2,000,170 130.150* -
2024-12-10BUY2,000,170131.450127.940 128.291EUR 256,603,813 -
2024-12-09BUY2,000,170135.770130.000 130.577EUR 261,176,199 -
2024-12-06BUY2,000,170142.790137.400 137.939EUR 275,901,437 -
2024-12-05BUY2,000,170143.950140.380 140.737EUR 281,497,933 -
2024-12-04BUY2,000,170144.120141.180 141.474EUR 282,972,036 -
2024-12-03BUY2,000,170143.450141.080 141.317EUR 282,658,027 -
2024-12-02BUY1,911,579142.820137.800 138.302EUR 264,375,206 -
2024-11-29BUY1,822,988138.590135.780 136.061EUR 248,037,568 -
2024-11-28BUY1,822,988 136.240* -
2024-11-25BUY1,822,988142.350139.050 139.380EUR 254,088,074 -
2024-11-22BUY1,822,988139.130137.040 137.249EUR 250,203,270 -
2024-11-21BUY1,822,988140.280134.930 135.465EUR 246,951,057 -
2024-11-20BUY1,822,988140.770135.480 136.009EUR 247,942,769 -
2024-11-19BUY1,822,988139.750137.140 137.401EUR 250,480,373 -
2024-11-18BUY554,407140.900137.210 137.579EUR 76,274,764 -
2024-11-12BUY1,322,338147.450141.550 142.140EUR 187,957,236 -
2024-11-11SELL-1,930,502148.570144.910 145.276EUR -280,455,616 -
2024-11-08BUY1,322,338150.710147.525 147.843EUR 195,499,072 -
2024-11-07BUY608,164150.120145.660 146.106EUR 88,856,411 -
2024-11-05BUY1,020,436143.080140.800 141.028EUR 143,910,051 -
2024-11-01SELL-1,326,698144.540141.320 141.642EUR -187,916,166 -
2024-10-30BUY306,262153.120148.100 148.602EUR 45,511,147 -
2024-10-29BUY1,020,436167.510158.940 159.797EUR 163,062,613 -
2024-10-28BUY1,326,698160.280157.040 157.364EUR 208,774,496 -
2024-10-23BUY1,326,698153.450150.520 150.813EUR 200,083,310 -
2024-10-22SELL-37,979156.740151.910 152.393EUR -5,787,734 -
2024-10-18SELL-1,402,656158.010155.560 155.805EUR -218,540,814 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1910,368,88049,96720,381,40950.9%
2025-09-1818,822,89260,80637,684,86749.9%
2025-09-1711,151,17383,00021,202,18852.6%
2025-09-166,927,73113,47713,126,41152.8%
2025-09-159,790,37843,86618,211,21053.8%
2025-09-1211,404,04155,28421,406,41453.3%
2025-09-1111,666,10061,13922,016,17253.0%
2025-09-1014,252,58853,20226,803,07153.2%
2025-09-0912,296,82223,26222,267,55755.2%
2025-09-0811,450,70428,88921,938,67352.2%
2025-09-0523,144,69071,61039,819,67758.1%
2025-09-049,729,44414,72516,273,14459.8%
2025-09-039,189,15023,76215,730,98858.4%
2025-09-029,985,48148,59019,697,56950.7%
2025-08-2910,310,72140,27919,166,81653.8%
2025-08-2810,098,08632,06018,673,92754.1%
2025-08-279,552,45427,10221,408,89744.6%
2025-08-2617,907,06978,34629,390,67360.9%
2025-08-2510,679,68542,01820,277,06152.7%
2025-08-229,292,41423,60323,036,23440.3%
2025-08-219,210,75246,90619,919,93746.2%
2025-08-2015,331,16469,14931,549,06048.6%
2025-08-1917,737,92884,59234,008,80452.2%
2025-08-1812,605,30634,72320,826,56460.5%
2025-08-1512,642,67865,00625,197,40450.2%
2025-08-1418,708,35978,82937,914,16649.3%
2025-08-1329,647,49689,80359,599,93249.7%
2025-08-1213,475,64051,37626,708,83450.5%
2025-08-1119,583,29767,73539,034,33850.2%
2025-08-0820,121,311139,69738,731,03652.0%
2025-08-0728,521,63781,89754,830,32352.0%
2025-08-0643,964,494226,26974,799,01058.8%
2025-08-0522,156,73251,75435,614,05662.2%
2025-08-0414,335,11165,32825,457,57756.3%
2025-08-0114,568,94689,41036,123,88540.3%
2025-07-3114,329,47258,86735,140,14740.8%
2025-07-3014,750,20844,55335,130,80842.0%
2025-07-2924,798,875102,08363,852,18338.8%
2025-07-2814,090,09854,21436,208,14338.9%
2025-07-2512,749,29734,49927,463,55046.4%
2025-07-2410,060,88840,11025,769,28339.0%
2025-07-237,800,29538,74520,875,01537.4%
2025-07-2210,364,29438,07523,989,61943.2%
2025-07-2110,280,62245,70321,370,98748.1%
2025-07-1814,510,14147,42923,921,12760.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy