ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares S&P 500 Swap UCITS ETF USD (Dist) AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2026-02-09 (Monday)2,199,012AMZN holding increased by 4398024USD 458,977,785AMZN holding increased by 921473989USD 458,977,7854,398,024USD 921,473,989 USD 208.72 USD 0
2026-02-09 (Monday)-2,199,012AMZN holding increased by 4398024USD -458,977,785AMZN holding increased by 921473989USD -458,977,7854,398,024USD 921,473,989 USD 208.72 USD 0
2026-02-06 (Friday)2,199,012AMZN holding decreased by -4398024USD 462,496,204AMZN holding decreased by -924992408USD 462,496,204-4,398,024USD -924,992,408 USD 43.75 USD 44.25
2026-02-06 (Friday)-2,199,012AMZN holding decreased by -4398024USD -462,496,204AMZN holding decreased by -924992408USD -462,496,204-4,398,024USD -924,992,408 USD 43.75 USD 44.25
2026-02-02 (Monday)2,199,012AMZN holding increased by 4398024USD 534,271,956AMZN holding increased by 1060495528USD 534,271,9564,398,024USD 1,060,495,528 USD 242.96 USD 0
2026-02-02 (Monday)-2,199,012AMZN holding increased by 4398024USD -534,271,956AMZN holding increased by 1060495528USD -534,271,9564,398,024USD 1,060,495,528 USD 242.96 USD 0
2026-01-30 (Friday)2,199,012AMZN holding increased by 4398024USD 526,223,572AMZN holding increased by 1057790743USD 526,223,5724,398,024USD 1,057,790,743 USD 239.3 USD 0
2026-01-30 (Friday)-2,199,012AMZN holding increased by 4398024USD -526,223,572AMZN holding increased by 1057790743USD -526,223,5724,398,024USD 1,057,790,743 USD 239.3 USD 0
2026-01-29 (Thursday)2,199,012AMZN holding increased by 4398024USD 531,567,171AMZN holding increased by 1065949077USD 531,567,1714,398,024USD 1,065,949,077 USD 241.73 USD 0
2026-01-29 (Thursday)-2,199,012AMZN holding increased by 4398024USD -531,567,171AMZN holding increased by 1065949077USD -531,567,1714,398,024USD 1,065,949,077 USD 241.73 USD 0
2026-01-28 (Wednesday)2,199,012AMZN holding increased by 4398024USD 534,381,906AMZN holding increased by 1072436162USD 534,381,9064,398,024USD 1,072,436,162 USD 243.01 USD 0
2026-01-28 (Wednesday)-2,199,012AMZN holding increased by 4398024USD -534,381,906AMZN holding increased by 1072436162USD -534,381,9064,398,024USD 1,072,436,162 USD 243.01 USD 0
2026-01-27 (Tuesday)2,199,012AMZN holding increased by 4384339USD 538,054,256AMZN holding increased by 1059079919USD 538,054,2564,384,339USD 1,059,079,919 USD 244.68 USD 0
2026-01-27 (Tuesday)-2,199,012AMZN holding increased by 4384339USD -538,054,256AMZN holding increased by 1059079919USD -538,054,2564,384,339USD 1,059,079,919 USD 244.68 USD 0
2026-01-26 (Monday)2,185,327AMZN holding increased by 4325567USD 521,025,663AMZN holding increased by 1032885461USD 521,025,6634,325,567USD 1,032,885,461 USD 238.42 USD 0
2026-01-26 (Monday)-2,185,327AMZN holding increased by 4325567USD -521,025,663AMZN holding increased by 1032885461USD -521,025,6634,325,567USD 1,032,885,461 USD 238.42 USD 0
2026-01-23 (Friday)2,140,240AMZN holding increased by 4280480USD 511,859,798AMZN holding increased by 1013403640USD 511,859,7984,280,480USD 1,013,403,640 USD 239.16 USD 0
2026-01-23 (Friday)-2,140,240AMZN holding increased by 4280480USD -511,859,798AMZN holding increased by 1013403640USD -511,859,7984,280,480USD 1,013,403,640 USD 239.16 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE000D3BWBR2

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY4,398,024 208.720* -
2026-02-06SELL-4,398,024 43.750* -
2026-02-02BUY4,398,024245.630238.170 238.916USD 1,050,758,250 -
2026-01-30BUY4,398,024243.315237.640 238.207USD 1,047,642,301 -
2026-01-29BUY4,398,024243.000236.742 237.368USD 1,043,949,299 -
2026-01-28BUY4,398,024247.775241.530 242.154USD 1,065,001,295 -
2026-01-27BUY4,384,339244.880238.080 238.760USD 1,046,804,789 -
2026-01-26BUY4,325,567240.950237.540 237.881USD 1,028,970,176 -
2026-01-23BUY4,280,480240.450234.570 235.158USD 1,006,589,143 -
2026-01-22BUY4,280,480235.720230.900 231.382USD 990,426,000 -
2026-01-21BUY4,280,480232.300226.880 227.422USD 973,475,343 -
2026-01-20BUY4,280,480235.090229.340 229.915USD 984,146,544 -
2026-01-19BUY4,280,480 239.120* -
2026-01-16BUY4,280,480239.570236.410 236.726USD 1,013,300,926 -
2026-01-15BUY4,280,480240.650236.630 237.032USD 1,014,610,752 -
2026-01-14BUY4,340,480241.200236.220 236.718USD 1,027,469,748 -
2026-01-13BUY4,400,480247.660240.250 240.991USD 1,060,476,077 -
2026-01-12BUY4,400,480248.940245.960 246.258USD 1,083,653,432 -
2026-01-09BUY4,400,480247.860242.250 242.811USD 1,068,484,950 -
2026-01-08BUY4,400,480246.410241.880 242.333USD 1,066,381,541 -
2026-01-07BUY4,491,800245.290239.520 240.097USD 1,078,467,719 -
2026-01-06BUY4,583,120234.740232.070 232.337USD 1,064,828,384 -
2026-01-05BUY4,583,120234.000227.180 227.862USD 1,044,318,859 -
2026-01-02BUY4,583,120235.458224.700 225.776USD 1,034,757,568 -
2025-12-31BUY4,583,120232.980230.680 230.910USD 1,058,288,207 -
2025-12-31BUY4,583,120232.980230.680 230.910USD 1,058,288,207 -
2025-12-30BUY4,583,120232.770230.200 230.457USD 1,056,212,075 -
2025-12-29BUY4,583,120232.600230.770 230.953USD 1,058,485,334 -
2025-12-26BUY4,583,120232.990231.180 231.361USD 1,060,355,199 -
2025-12-24BUY4,583,120232.950231.330 231.492USD 1,060,955,621 -
2025-12-24BUY4,583,120232.950231.330 231.492USD 1,060,955,621 -
2025-12-23BUY4,583,120232.445228.730 229.101USD 1,049,999,652 -
2025-12-22BUY4,568,319229.480226.715 226.991USD 1,036,969,565 -
2025-12-19BUY4,553,518229.125225.581 225.936USD 1,028,802,948 -
2025-12-18BUY4,553,518229.120224.410 224.881USD 1,023,999,694 -
2025-12-17BUY4,553,518225.190221.190 221.590USD 1,009,014,065 -
2025-12-16BUY4,553,518223.660221.130 221.383USD 1,008,073,123 -
2025-12-15BUY4,541,682227.930221.880 222.485USD 1,010,456,136 -
2025-12-12BUY4,529,846230.080225.120 225.616USD 1,022,005,716 -
2025-12-11BUY4,530,308232.110228.690 229.032USD 1,037,585,885 -
2025-12-10BUY4,515,765232.420228.470 228.865USD 1,033,500,561 -
2025-12-09BUY4,454,137228.570225.110 225.456USD 1,004,211,917 -
2025-12-08BUY4,387,864230.824226.270 226.725USD 994,840,240 -
2025-12-05BUY4,368,214231.240228.547 228.816USD 999,518,556 -
2025-12-04BUY4,353,629233.500226.800 227.470USD 990,320,001 -
2025-12-03BUY4,210,849233.380230.640 230.914USD 972,343,986 -
2025-12-02BUY4,674,992238.970233.550 234.092USD 1,094,378,241 -
2025-12-01BUY5,267,330235.797232.250 232.605USD 1,225,205,713 -
2025-11-28BUY5,267,330233.285230.230 230.535USD 1,214,306,537 -
2025-11-27BUY5,267,330 229.160* -
2025-11-26BUY5,214,757231.747228.770 229.068USD 1,194,532,624 -
2025-11-26BUY5,214,757231.747228.770 229.068USD 1,194,532,624 -
2025-11-25BUY5,105,400230.520223.800 224.472USD 1,146,019,365 -
2025-11-24BUY5,048,616227.270222.270 222.770USD 1,124,680,208 -
2025-11-21BUY5,048,616222.202215.180 215.882USD 1,089,906,294 -
2025-11-20BUY5,048,616227.410216.740 217.807USD 1,099,623,932 -
2025-11-19BUY5,048,616223.735218.530 219.050USD 1,105,901,854 -
2025-11-18BUY5,048,616230.200222.420 223.198USD 1,126,840,984 -
2025-11-17BUY5,048,616234.600229.190 229.731USD 1,159,823,616 -
2025-11-14BUY4,959,971238.730232.890 233.474USD 1,158,024,264 -
2025-11-13BUY4,871,326243.730236.530 237.250USD 1,155,722,086 -
2025-11-12BUY4,871,326250.370243.750 244.412USD 1,190,610,528 -
2025-11-11BUY4,901,077249.750247.230 247.482USD 1,212,928,267 -
2025-11-10BUY4,930,828251.750245.590 246.206USD 1,213,999,422 -
2025-11-07BUY4,930,828244.900238.490 239.131USD 1,179,113,852 -
2025-11-06BUY4,930,828250.380242.170 242.991USD 1,198,146,821 -
2025-11-05BUY5,045,953251.000246.160 246.644USD 1,244,554,048 -
2025-11-04BUY5,161,078257.010248.660 249.495USD 1,287,663,178 -
2025-11-03BUY5,167,291258.600252.900 253.470USD 1,309,753,225 -
2025-10-31BUY5,173,504250.500243.980 244.632USD 1,265,604,611 -
2025-10-30BUY5,173,504228.430222.750 223.318USD 1,155,336,562 -
2025-10-29BUY5,184,998230.300232.810 232.559USD 1,205,817,940 -
2025-10-28BUY5,240,552229.250231.490 231.266USD 1,211,961,525 -
2025-10-27BUY5,284,612226.970228.400 228.257USD 1,206,249,653 -
2025-10-24BUY5,284,612224.210225.400 225.281USD 1,190,522,650 -
2025-10-23BUY5,284,612221.090221.300 221.279USD 1,169,373,671 -
2025-10-22BUY5,310,740217.950220.010 219.804USD 1,167,321,867 -
2025-10-21BUY5,336,868222.030223.320 223.191USD 1,191,140,940 -
2025-10-20BUY5,336,868216.480216.690 216.669USD 1,156,333,862 -
2025-10-17BUY5,336,868213.040214.800 214.624USD 1,145,419,969 -
2025-10-16BUY5,336,868214.470218.590 218.178USD 1,164,387,170 -
2025-10-15BUY5,336,868215.570217.710 217.496USD 1,160,747,479 -
2025-10-14BUY5,335,504216.390219.320 219.027USD 1,168,619,469 -
2025-10-13SELL-5,334,140220.070220.680 220.619USD -1,176,812,601 -
2025-10-03BUY5,359,764219.510224.200 223.731USD 1,199,145,342 -
2025-10-02BUY5,359,764222.410222.810 222.770USD 1,193,994,616 -
2025-10-01BUY5,359,764220.630222.150 221.998USD 1,189,856,862 -
2025-09-30BUY5,293,094219.570222.240 221.973USD 1,174,923,985 -
2025-09-29BUY5,164,284222.170222.600 222.557USD 1,149,347,582 -
2025-09-26BUY5,102,144219.780221.050 220.923USD 1,127,180,972 -
2025-09-25BUY5,102,144218.150220.670 220.418USD 1,124,604,365 -
2025-09-24SELL-5,102,144220.210224.560 224.125USD -1,143,518,016 -
2025-09-18BUY4,974,205231.230233.480 233.255USD 1,160,258,166 -
2025-09-17BUY4,962,698231.620234.300 234.032USD 1,161,430,150 -
2025-09-16BUY4,934,670234.050235.900 235.715USD 1,163,175,713 -
2025-09-15BUY4,906,642231.430233.730 233.500USD 1,145,700,885 -
2025-09-12BUY4,906,642228.150230.790 230.526USD 1,131,108,521 -
2025-09-11SELL-4,906,642229.950231.530 231.372USD -1,135,259,566 -
2025-09-10BUY4,896,225230.330237.680 236.945USD 1,160,136,001 -
2025-09-09BUY4,923,737238.240238.850 238.789USD 1,175,734,264 -
2025-09-08BUY4,961,666235.840237.600 237.424USD 1,178,018,614 -
2025-09-05BUY4,996,666232.330236.000 235.633USD 1,177,379,400 -
2025-09-04SELL-5,031,666235.680235.770 235.761USD -1,186,270,623 -
2025-08-29BUY5,001,310229.000231.810 231.529USD 1,157,948,292 -
2025-08-28SELL-5,001,310231.600232.710 232.599USD -1,163,299,738 -
2025-08-27BUY5,115,472229.120229.870 229.795USD 1,175,509,863 -
2025-08-25BUY5,229,634227.940229.600 229.434USD 1,199,855,877 -
2025-08-22BUY5,229,634228.840229.140 229.110USD 1,198,161,441 -
2025-08-21BUY4,804,974221.950222.780 222.697USD 1,070,053,288 -
2025-08-20BUY4,318,913223.810227.270 226.924USD 980,065,029 -
2025-08-19BUY3,872,245228.010230.530 230.278USD 891,692,828 -
2025-08-18BUY3,486,978231.490231.910 231.868USD 808,518,628 -
2025-08-15SELL-3,486,978231.030234.080 233.775USD -815,168,287 -
2025-08-07BUY2,881,716223.130226.220 225.911USD 651,011,348 -
2025-08-06BUY2,252,076222.310222.650 222.616USD 501,348,138 -
2025-08-05BUY2,212,865213.750216.300 216.045USD 478,078,425 -
2025-08-04BUY2,198,032211.650217.440 216.861USD 476,667,421 -
2025-08-01BUY2,198,032214.750220.440 219.871USD 483,283,499 -
2025-07-31BUY2,198,032234.110236.530 236.288USD 519,368,583 -
2025-07-30BUY2,198,032230.190231.800 231.639USD 509,149,941 -
2025-07-29BUY2,247,395231.010234.720 234.349USD 526,674,772 -
2025-07-28SELL-2,296,758232.790234.290 234.140USD -537,762,903 -
2025-07-24BUY2,280,434232.230236.000 235.623USD 537,322,699 -
2025-07-23BUY2,222,279228.290228.790 228.740USD 508,324,084 -
2025-07-22BUY2,192,326227.470230.000 229.747USD 503,680,322 -
2025-07-21BUY2,289,627229.300229.690 229.651USD 525,815,136 -
2025-07-18BUY2,386,928226.130226.400 226.373USD 540,336,040 -
2025-07-17BUY2,386,928223.880224.500 224.438USD 535,717,348 -
2025-07-16BUY2,386,928223.190226.100 225.809USD 538,989,838 -
2025-07-15BUY2,719,012226.350227.270 227.178USD 617,699,720 -
2025-07-14BUY3,051,096225.690226.660 226.563USD 691,265,474 -
2025-07-11BUY3,051,096225.020226.680 226.514USD 691,115,941 -
2025-07-10BUY3,027,096222.260222.790 222.737USD 674,246,262 -
2025-07-09BUY3,003,096222.540224.290 224.115USD 673,038,840 -
2025-07-08BUY3,319,961219.360224.000 223.536USD 742,130,802 -
2025-07-07BUY3,636,826223.470224.290 224.208USD 815,405,462 -
2025-07-04BUY3,636,826 223.410* -
2025-07-03BUY3,555,384223.410224.010 223.950USD 796,228,231 -
2025-07-02BUY3,451,040219.920221.600 221.432USD 764,170,708 -
2025-06-30BUY3,413,125219.390223.820 223.377USD 762,413,645 -
2025-06-27BUY3,398,112223.300223.300 223.300USD 758,798,420 -
2025-06-26BUY3,398,112217.120218.040 217.948USD 740,611,692 -
2025-06-25BUY3,398,112211.990216.030 215.626USD 732,721,296 -
2025-06-24BUY3,398,112212.770214.340 214.183USD 727,817,813 -
2025-06-23BUY3,398,112208.470210.390 210.198USD 714,276,345 -
2025-06-20BUY3,398,112209.690214.890 214.370USD 728,453,268 -
2025-06-19BUY3,398,112 212.520* -
2025-06-18BUY4,098,267212.520217.960 217.416USD 891,028,845 -
2025-06-17BUY4,798,422214.820217.410 217.151USD 1,041,982,155 -
2025-06-16BUY4,798,422216.100217.060 216.964USD 1,041,084,823 -
2025-06-13BUY4,798,422212.100214.050 213.855USD 1,026,166,553 -
2025-06-12BUY4,798,422213.240213.580 213.546USD 1,024,683,835 -
2025-06-11BUY4,798,422213.200218.400 217.880USD 1,045,480,158 -
2025-06-10BUY4,581,962217.610217.690 217.682USD 997,410,662 -
2025-06-09BUY4,365,502216.980217.850 217.763USD 950,644,834 -
2025-06-06BUY4,185,044213.570213.870 213.840USD 894,929,794 -
2025-06-05BUY3,973,049207.910212.810 212.320USD 843,557,756 -
2025-06-04BUY3,941,512207.230208.180 208.085USD 820,169,497 -
2025-06-03BUY3,941,512205.710208.950 208.626USD 822,301,874 -
2025-06-02BUY3,941,512206.650207.000 206.965USD 815,755,029 -
2025-05-30BUY3,941,512205.010205.990 205.892USD 811,525,806 -
2025-05-29BUY3,941,512205.700208.810 208.499USD 821,801,301 -
2025-05-28BUY3,897,783204.720207.660 207.366USD 808,267,683 -
2025-05-27BUY3,854,054206.020206.690 206.623USD 796,336,210 -
2025-05-26BUY3,854,054 200.990* -
2025-05-23BUY3,854,054200.990202.370 202.232USD 779,413,034 -
2025-05-22BUY3,915,812203.100205.760 205.494USD 804,675,854 -
2025-05-21BUY4,142,924201.120203.460 203.226USD 841,949,896 -
2025-05-20BUY4,308,278204.070205.590 205.438USD 885,084,005 -
2025-05-19BUY4,308,278206.160206.620 206.574USD 889,978,202 -
2025-05-16BUY4,308,278205.590206.850 206.724USD 890,624,483 -
2025-05-15BUY4,308,278205.170206.880 206.709USD 890,559,855 -
2025-05-14BUY4,334,373210.250211.930 211.762USD 917,855,467 -
2025-05-13BUY3,949,897211.370214.840 214.493USD 847,225,242 -
2025-05-12BUY3,539,326208.640211.660 211.358USD 748,064,876 -
2025-05-09BUY3,539,326193.060194.690 194.527USD 688,494,476 -
2025-05-08BUY3,539,326192.080194.330 194.105USD 687,000,880 -
2025-05-07BUY3,539,326188.710190.990 190.762USD 675,168,926 -
2025-05-06BUY3,539,326185.010187.930 187.638USD 664,112,027 -
2025-05-05BUY3,539,326186.350188.180 187.997USD 665,382,649 -
2025-05-02BUY3,539,326189.980192.880 192.590USD 681,638,808 -
2025-05-01BUY3,539,326190.200191.810 191.649USD 678,308,280 -
2025-04-30BUY3,539,326184.420185.050 184.987USD 654,729,308 -
2025-04-29BUY3,491,768187.390188.020 187.957USD 656,302,251 -
2025-04-28BUY3,444,210187.700190.220 189.968USD 654,289,688 -
2025-04-25BUY3,444,210188.990189.940 189.845USD 653,866,057 -
2025-04-24BUY3,444,210186.540186.740 186.720USD 643,102,906 -
2025-04-23BUY3,444,210180.600187.380 186.702USD 643,040,913 -
2025-04-22BUY3,444,210173.180176.780 176.420USD 607,627,522 -
2025-04-21BUY3,444,210167.320169.600 169.372USD 583,352,758 -
2025-04-18BUY3,444,210 172.610* -
2025-04-17BUY3,333,266172.610176.210 175.850USD 586,154,846 -
2025-04-16BUY3,222,322174.330179.100 178.623USD 575,580,841 -
2025-04-15BUY3,161,199179.590182.350 182.074USD 575,572,163 -
2025-04-14BUY3,100,076182.120187.440 186.908USD 579,429,010 -
2025-04-11BUY3,100,076184.870185.860 185.761USD 575,873,218 -
2025-04-10BUY3,100,076181.220186.870 186.305USD 577,559,646 -
2025-04-09BUY3,100,076191.100192.650 192.495USD 596,749,114 -
2025-04-08BUY3,696,707170.660185.900 184.376USD 681,584,031 -
2025-04-07BUY4,293,338175.260183.410 182.595USD 783,942,064 -
2025-04-04BUY4,102,457171.000178.140 177.426USD 727,882,533 -
2025-04-02BUY3,911,576196.010198.340 198.107USD 774,910,572 -
2025-04-01BUY3,874,589192.170193.930 193.754USD 750,717,091 -
2025-03-31BUY3,837,602190.260191.330 191.223USD 733,837,771 -
2025-03-28BUY3,837,602192.720199.260 198.606USD 762,170,764 -
2025-03-27BUY3,837,602201.360203.790 203.547USD 781,132,351 -
2025-03-26BUY357,543201.130206.010 205.522USD 73,482,951 -
2025-03-12BUY41,773198.890201.520 201.257USD 8,407,109 -
2025-03-10BUY3,620,598194.540196.730 196.511USD 711,487,317 -
2025-03-07BUY4,161,631199.250202.270 201.968USD 840,516,306 -
2025-03-06BUY581,628200.700205.770 205.263USD 119,386,710 -
2025-02-26BUY115,045214.350218.160 217.779USD 25,054,386 -
2025-02-20SELL-41,224222.880225.130 224.905USD -9,271,484 -
2025-02-18BUY3,307,965226.650229.300 229.035USD 757,639,771 -
2025-02-17BUY497,827 228.680* -
2025-02-14BUY3,221,148228.680229.890 229.769USD 740,119,951 -
2025-02-13BUY3,632,158230.370230.420 230.415USD 836,903,678 -
2025-02-12BUY3,608,399228.930231.180 230.955USD 833,377,765 -
2025-02-11BUY3,584,640232.760233.440 233.372USD 836,554,612 -
2025-02-10BUY3,584,640233.140233.920 233.842USD 838,239,381 -
2025-02-07BUY3,584,640229.150234.810 234.244USD 839,680,402 -
2025-02-06BUY3,570,773238.830239.660 239.577USD 855,475,095 -
2025-02-05BUY3,778,689236.170238.320 238.105USD 899,724,769 -
2025-02-04BUY3,899,378242.060242.520 242.474USD 945,497,795 -
2025-02-03BUY3,798,434237.420239.250 239.067USD 908,080,220 -
2025-01-31BUY3,798,584237.680240.290 240.029USD 911,770,293 -
2025-01-30BUY3,802,259234.640237.950 237.619USD 903,488,971 -
2025-01-29BUY3,805,934237.070240.390 240.058USD 913,644,905 -
2025-01-28BUY3,805,934238.150241.770 241.408USD 918,782,927 -
2025-01-27BUY3,805,934235.420235.610 235.591USD 896,643,798 -
2025-01-24BUY3,805,934234.850236.400 236.245USD 899,132,859 -
2025-01-23BUY3,863,680235.420235.520 235.510USD 909,935,291 -
2025-01-22BUY3,921,426235.010235.440 235.397USD 923,091,923 -
2025-01-21BUY3,941,413230.710231.780 231.673USD 913,118,972 -
2025-01-20BUY3,961,400 225.940* -
2025-01-17BUY3,961,400225.940226.510 226.453USD 897,070,896 -
2025-01-16BUY650,074220.660224.650 224.251USD 145,779,741 -
2025-01-15BUY3,310,195223.350223.570 223.548USD 739,987,496 -
2025-01-14BUY4,038,556217.760221.820 221.414USD 894,192,863 -
2025-01-13BUY4,116,513218.460219.400 219.306USD 902,775,980 -
2025-01-10BUY726,900218.940221.710 221.433USD 160,959,652 -
2025-01-09BUY3,384,974 222.130* -
2025-01-08SELL-4,108,696222.130223.520 223.381USD -917,804,639 -
2025-01-02BUY4,037,310220.220225.150 224.657USD 907,009,931 -
2024-12-31BUY4,037,310219.390223.230 222.846USD 899,698,368 -
2024-12-30BUY4,037,310221.300223.000 222.830USD 899,633,789 -
2024-12-27BUY4,037,310223.750226.030 225.802USD 911,632,668 -
2024-12-26BUY4,037,310227.050228.500 228.355USD 921,939,926 -
2024-12-20BUY4,037,310224.920226.210 226.081USD 912,759,106 -
2024-12-19BUY4,036,303223.290226.090 225.810USD 911,437,564 -
2024-12-18BUY3,846,568220.520231.400 230.312USD 885,910,750 -
2024-12-17BUY3,644,004231.150232.730 232.572USD 847,493,282 -
2024-12-13BUY1,787227.460230.200 229.926USD 410,878 -
2024-12-11BUY3,633,742230.260231.200 231.106USD 839,779,567 -
2024-12-10BUY3,635,122225.040229.060 228.658USD 831,199,716 -
2024-12-09BUY3,636,502226.090230.080 229.681USD 835,235,421 -
2024-12-06BUY3,636,502227.030227.150 227.138USD 825,987,771 -
2024-12-05BUY3,647,841220.550222.150 221.990USD 809,784,205 -
2024-12-04BUY3,917,032218.160220.000 219.816USD 861,026,308 -
2024-12-03BUY4,151,502213.440214.020 213.962USD 888,263,688 -
2024-12-02BUY4,128,438210.710212.990 212.762USD 878,374,749 -
2024-11-29BUY4,068,829207.890208.200 208.169USD 847,004,053 -
2024-11-28BUY4,008,902 205.740* -
2024-11-26SELL-161,279207.860208.000 207.986USD -33,543,774 -
2024-11-25BUY3,686,344201.450201.950 201.900USD 744,272,842 -
2024-11-22BUY3,686,344197.120199.260 199.046USD 733,752,008 -
2024-11-21BUY3,708,294198.380203.490 202.979USD 752,705,828 -
2024-11-20BUY3,730,244202.880203.130 203.105USD 757,631,226 -
2024-11-19BUY3,591,484204.610205.300 205.231USD 737,083,863 -
2024-11-18BUY584,908201.700204.670 204.373USD 119,539,402 -
2024-11-12BUY2,952,307208.910209.540 209.477USD 618,440,397 -
2024-11-11SELL-3,621,706206.840209.650 209.369USD -758,272,942 -
2024-11-08BUY3,174,238208.180209.960 209.782USD 665,898,013 -
2024-11-07BUY566,620210.050212.250 212.030USD 120,140,439 -
2024-11-06SELL-6,363207.090207.550 207.504USD -1,320,348 -
2024-11-05BUY3,306,116199.500199.820 199.788USD 660,522,325 -
2024-11-01SELL-3,872,736197.930200.500 200.243USD -775,488,272 -
2024-10-31BUY141,788186.400190.600 190.180USD 26,965,243 -
2024-10-30BUY708,408192.730195.610 195.322USD 138,367,667 -
2024-10-29BUY3,358,150190.830191.460 191.397USD 642,739,856 -
2024-10-28BUY4,066,558188.390190.210 190.028USD 772,759,908 -
2024-10-24SELL-160,495186.380187.110 187.037USD -30,018,503 -
2024-10-23BUY3,745,568184.710189.160 188.715USD 706,844,880 -
2024-10-18SELL-3,745,568188.990190.740 190.565USD -713,774,186 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy