Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares S&P 500 Swap UCITS ETF USD (Dist) AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2025-09-26 (Friday)-2,551,072USD -560,674,604USD -560,674,604
2025-09-26 (Friday)2,551,072USD 560,674,604USD 560,674,604
2025-09-25 (Thursday)-2,551,072AMZN holding increased by 5102144USD -556,516,357AMZN holding increased by 1118287922USD -556,516,3575,102,144USD 1,118,287,922 USD 218.15 USD 0
2025-09-25 (Thursday)2,551,072AMZN holding increased by 5102144USD 556,516,357AMZN holding increased by 1118287922USD 556,516,3575,102,144USD 1,118,287,922 USD 218.15 USD 0
2025-09-24 (Wednesday)-2,551,072AMZN holding decreased by -5102144USD -561,771,565AMZN holding decreased by -1123543130USD -561,771,565-5,102,144USD -1,123,543,130 USD 177.69 USD 0
2025-09-24 (Wednesday)2,551,072AMZN holding decreased by -5102144USD 561,771,565AMZN holding decreased by -1123543130USD 561,771,565-5,102,144USD -1,123,543,130 USD 177.69 USD 0
2025-09-18 (Thursday)-2,492,856AMZN holding increased by 4974205USD -576,423,093AMZN holding increased by 1151153148USD -576,423,0934,974,205USD 1,151,153,148 USD 231.23 USD 0
2025-09-18 (Thursday)2,492,856AMZN holding increased by 4974205USD 576,423,093AMZN holding increased by 1151153148USD 576,423,0934,974,205USD 1,151,153,148 USD 231.23 USD 0
2025-09-17 (Wednesday)-2,481,349AMZN holding increased by 4962698USD -574,730,055AMZN holding increased by 1155489788USD -574,730,0554,962,698USD 1,155,489,788 USD 231.62 USD 0
2025-09-17 (Wednesday)2,481,349AMZN holding increased by 4962698USD 574,730,055AMZN holding increased by 1155489788USD 574,730,0554,962,698USD 1,155,489,788 USD 231.62 USD 0
2025-09-16 (Tuesday)-2,481,349AMZN holding increased by 4934670USD -580,759,733AMZN holding increased by 1148531812USD -580,759,7334,934,670USD 1,148,531,812 USD 234.05 USD 0
2025-09-16 (Tuesday)2,481,349AMZN holding increased by 4934670USD 580,759,733AMZN holding increased by 1148531812USD 580,759,7334,934,670USD 1,148,531,812 USD 234.05 USD 0
2025-09-15 (Monday)-2,453,321AMZN holding increased by 4906642USD -567,772,079AMZN holding increased by 1127497265USD -567,772,0794,906,642USD 1,127,497,265 USD 231.43 USD 0
2025-09-15 (Monday)2,453,321AMZN holding increased by 4906642USD 567,772,079AMZN holding increased by 1127497265USD 567,772,0794,906,642USD 1,127,497,265 USD 231.43 USD 0
2025-09-12 (Friday)-2,453,321AMZN holding increased by 4906642USD -559,725,186AMZN holding increased by 1123866350USD -559,725,1864,906,642USD 1,123,866,350 USD 228.15 USD 0
2025-09-12 (Friday)2,453,321AMZN holding increased by 4906642USD 559,725,186AMZN holding increased by 1123866350USD 559,725,1864,906,642USD 1,123,866,350 USD 228.15 USD 0
2025-09-11 (Thursday)-2,453,321AMZN holding decreased by -4906642USD -564,141,164AMZN holding decreased by -1128282328USD -564,141,164-4,906,642USD -1,128,282,328 USD 176.24 USD 0
2025-09-11 (Thursday)2,453,321AMZN holding decreased by -4906642USD 564,141,164AMZN holding decreased by -1128282328USD 564,141,164-4,906,642USD -1,128,282,328 USD 176.24 USD 0
2025-09-10 (Wednesday)-2,453,321AMZN holding increased by 4896225USD -565,073,426AMZN holding increased by 1147070875USD -565,073,4264,896,225USD 1,147,070,875 USD 230.33 USD 0
2025-09-10 (Wednesday)2,453,321AMZN holding increased by 4896225USD 565,073,426AMZN holding increased by 1147070875USD 565,073,4264,896,225USD 1,147,070,875 USD 230.33 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE000D3BWBR2

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY5,102,144 218.150* 209.53
2025-09-24SELL-5,102,144 177.690* 209.68 Profit of 1,069,818,952 on sale
2025-09-18BUY4,974,205 231.230* 209.58
2025-09-17BUY4,962,698 231.620* 209.48
2025-09-16BUY4,934,670 234.050* 209.37
2025-09-15BUY4,906,642 231.430* 209.26
2025-09-12BUY4,906,642 228.150* 209.18
2025-09-11SELL-4,906,642 176.240* 209.33 Profit of 1,027,106,679 on sale
2025-09-10BUY4,896,225 230.330* 209.23
2025-09-09BUY4,923,737 238.240* 209.09
2025-09-08BUY4,961,666 235.840* 208.97
2025-09-05BUY4,996,666 232.330* 208.85
2025-09-04SELL-5,031,666 168.310* 209.05 Profit of 1,051,865,181 on sale
2025-08-29BUY5,001,310 229.000* 208.95
2025-08-28SELL-5,001,310 170.780* 209.14 Profit of 1,045,964,020 on sale
2025-08-27BUY5,115,472 229.120* 209.04
2025-08-25BUY5,229,634 227.940* 208.95
2025-08-22BUY5,229,634 228.840* 208.85
2025-08-21BUY4,804,974 221.950* 208.79
2025-08-20BUY4,318,913 223.810* 208.71
2025-08-19BUY3,872,245 228.010* 208.61
2025-08-18BUY3,486,978 231.490* 208.50
2025-08-15SELL-3,486,978 174.980* 208.67 Profit of 727,621,184 on sale
2025-08-07BUY2,881,716 223.130* 208.59
2025-08-06BUY2,252,076 222.310* 208.52
2025-08-05BUY2,212,865 213.750* 208.50
2025-08-04BUY2,198,032 211.650* 208.48
2025-08-01BUY2,198,032 214.750* 208.45
2025-07-31BUY2,198,032 234.110* 208.32
2025-07-30BUY2,198,032 230.190* 208.20
2025-07-29BUY2,247,395 231.010* 208.08
2025-07-28SELL-2,296,758 177.870* 208.24 Profit of 478,278,831 on sale
2025-07-24BUY2,280,434 232.230* 208.11
2025-07-23BUY2,222,279 228.290* 208.01
2025-07-22BUY2,192,326 227.470* 207.90
2025-07-21BUY2,289,627 229.300* 207.79
2025-07-18BUY2,386,928 226.130* 207.69
2025-07-17BUY2,386,928 223.880* 207.60
2025-07-16BUY2,386,928 223.190* 207.51
2025-07-15BUY2,719,012 226.350* 207.41
2025-07-14BUY3,051,096 225.690* 207.31
2025-07-11BUY3,051,096 225.020* 207.21
2025-07-10BUY3,027,096 222.260* 207.12
2025-07-09BUY3,003,096 222.540* 207.03
2025-07-08BUY3,319,961 219.360* 206.96
2025-07-07BUY3,636,826 223.470* 206.87
2025-07-04BUY3,636,826 223.410* 206.78
2025-07-03BUY3,555,384 223.410* 206.68
2025-07-02BUY3,451,040 219.920* 206.60
2025-06-30BUY3,413,125 219.390* 206.53
2025-06-27BUY3,398,112 223.300* 206.43
2025-06-26BUY3,398,112 217.120* 206.37
2025-06-25BUY3,398,112 211.990* 206.33
2025-06-24BUY3,398,112 212.770* 206.29
2025-06-23BUY3,398,112 208.470* 206.28
2025-06-20BUY3,398,112 209.690* 206.26
2025-06-19BUY3,398,112 212.520* 206.22
2025-06-18BUY4,098,267 212.520* 206.18
2025-06-17BUY4,798,422 214.820* 206.13
2025-06-16BUY4,798,422 216.100* 206.07
2025-06-13BUY4,798,422 212.100* 206.03
2025-06-12BUY4,798,422 213.240* 205.98
2025-06-11BUY4,798,422 213.200* 205.94
2025-06-10BUY4,581,962 217.610* 205.86
2025-06-09BUY4,365,502 216.980* 205.79
2025-06-06BUY4,185,044 213.570* 205.74
2025-06-05BUY3,973,049 207.910* 205.73
2025-06-04BUY3,941,512 207.230* 205.72
2025-06-03BUY3,941,512 205.710* 205.72
2025-06-02BUY3,941,512 206.650* 205.71
2025-05-30BUY3,941,512 205.010* 205.72
2025-05-29BUY3,941,512 205.700* 205.72
2025-05-28BUY3,897,783 204.720* 205.72
2025-05-27BUY3,854,054 206.020* 205.72
2025-05-26BUY3,854,054 200.990* 205.76
2025-05-23BUY3,854,054 200.990* 205.79
2025-05-22BUY3,915,812 203.100* 205.81
2025-05-21BUY4,142,924 201.120* 205.84
2025-05-20BUY4,308,278 204.070* 205.85
2025-05-19BUY4,308,278 206.160* 205.85
2025-05-16BUY4,308,278 205.590* 205.85
2025-05-15BUY4,308,278 205.170* 205.86
2025-05-14BUY4,334,373 210.250* 205.82
2025-05-13BUY3,949,897 211.370* 205.78
2025-05-12BUY3,539,326 208.640* 205.76
2025-05-09BUY3,539,326 193.060* 205.86
2025-05-08BUY3,539,326 192.080* 205.96
2025-05-07BUY3,539,326 188.710* 206.09
2025-05-06BUY3,539,326 185.010* 206.25
2025-05-05BUY3,539,326 186.350* 206.40
2025-05-02BUY3,539,326 189.980* 206.53
2025-05-01BUY3,539,326 190.200* 206.65
2025-04-30BUY3,539,326 184.420* 206.83
2025-04-29BUY3,491,768 187.390* 206.98
2025-04-28BUY3,444,210 187.700* 207.13
2025-04-25BUY3,444,210 188.990* 207.28
2025-04-24BUY3,444,210 186.540* 207.45
2025-04-23BUY3,444,210 180.600* 207.66
2025-04-22BUY3,444,210 173.180* 207.95
2025-04-21BUY3,444,210 167.320* 208.28
2025-04-18BUY3,444,210 172.610* 208.58
2025-04-17BUY3,333,266 172.610* 208.88
2025-04-16BUY3,222,322 174.330* 209.18
2025-04-15BUY3,161,199 179.590* 209.43
2025-04-14BUY3,100,076 182.120* 209.66
2025-04-11BUY3,100,076 184.870* 209.88
2025-04-10BUY3,100,076 181.220* 210.13
2025-04-09BUY3,100,076 191.100* 210.30
2025-04-08BUY3,696,707 170.660* 210.65
2025-04-07BUY4,293,338 175.260* 210.97
2025-04-04BUY4,102,457 171.000* 211.34
2025-04-02BUY3,911,576 196.010* 211.48
2025-04-01BUY3,874,589 192.170* 211.65
2025-03-31BUY3,837,602 190.260* 211.85
2025-03-28BUY3,837,602 192.720* 212.04
2025-03-27BUY3,837,602 201.360* 212.14
2025-03-26BUY357,543 201.130* 212.24
2025-03-12BUY41,773 198.890* 213.81
2025-03-10BUY3,620,598 194.540* 214.21
2025-03-07BUY4,161,631 199.250* 214.37
2025-03-06BUY581,628 200.700* 214.52
2025-02-26BUY115,045 214.350* 214.94
2025-02-20SELL-41,224 222.880* 214.87 Profit of 8,857,852 on sale
2025-02-18BUY3,307,965 226.650* 214.57
2025-02-17BUY497,827 228.680* 214.39
2025-02-14BUY3,221,148 228.680* 214.20
2025-02-13BUY3,632,158 230.370* 213.98
2025-02-12BUY3,608,399 228.930* 213.78
2025-02-11BUY3,584,640 232.760* 213.52
2025-02-10BUY3,584,640 233.140* 213.25
2025-02-07BUY3,584,640 229.150* 213.02
2025-02-06BUY3,570,773 238.830* 212.66
2025-02-05BUY3,778,689 236.170* 212.31
2025-02-04BUY3,899,378 242.060* 211.88
2025-02-03BUY3,798,434 237.420* 211.50
2025-01-31BUY3,798,584 237.680* 211.10
2025-01-30BUY3,802,259 234.640* 210.74
2025-01-29BUY3,805,934 237.070* 210.33
2025-01-28BUY3,805,934 238.150* 209.88
2025-01-27BUY3,805,934 235.420* 209.47
2025-01-24BUY3,805,934 234.850* 209.06
2025-01-23BUY3,863,680 235.420* 208.62
2025-01-22BUY3,921,426 235.010* 208.17
2025-01-21BUY3,941,413 230.710* 207.78
2025-01-20BUY3,961,400 225.940* 207.46
2025-01-17BUY3,961,400 225.940* 207.13
2025-01-16BUY650,074 220.660* 206.89
2025-01-15BUY3,310,195 223.350* 206.58
2025-01-14BUY4,038,556 217.760* 206.37
2025-01-13BUY4,116,513 218.460* 206.14
2025-01-10BUY726,900 218.940* 205.89
2025-01-09BUY3,384,974 222.130* 205.56
2025-01-08SELL-4,108,696 140.110* 206.90 Profit of 850,079,977 on sale
2025-01-02BUY4,037,310 220.220* 206.62
2024-12-31BUY4,037,310 219.390* 206.35
2024-12-30BUY4,037,310 221.300* 206.02
2024-12-27BUY4,037,310 223.750* 205.63
2024-12-26BUY4,037,310 227.050* 205.14
2024-12-20BUY4,037,310 224.920* 203.59
2024-12-19BUY4,036,303 223.290* 203.10
2024-12-18BUY3,846,568 220.520* 202.66
2024-12-17BUY3,644,004 231.150* 201.91
2024-12-13BUY1,787 230.260* 200.26
2024-12-11BUY3,633,742 230.260* 199.40
2024-12-10BUY3,635,122 225.040* 198.65
2024-12-09BUY3,636,502 226.090* 197.81
2024-12-06BUY3,636,502 227.030* 196.90
2024-12-05BUY3,647,841 220.550* 196.14
2024-12-04BUY3,917,032 218.160* 195.40
2024-12-03BUY4,151,502 213.440* 194.78
2024-12-02BUY4,128,438 210.710* 194.21
2024-11-29BUY4,068,829 207.890* 193.71
2024-11-28BUY4,008,902 205.740* 193.24
2024-11-26SELL-161,279 201.450* 192.38 Profit of 31,026,988 on sale
2024-11-25BUY3,686,344 201.450* 191.99
2024-11-22BUY3,686,344 197.120* 191.75
2024-11-21BUY3,708,294 198.380* 191.44
2024-11-20BUY3,730,244 202.880* 190.87
2024-11-19BUY3,591,484 204.610* 190.14
2024-11-18BUY584,908 201.700* 189.50
2024-11-12BUY2,952,307 208.910* 188.36
2024-11-11SELL-3,621,706 206.840* 187.20 Profit of 677,994,678 on sale
2024-11-08BUY3,174,238 208.180* 185.80
2024-11-07BUY566,620 210.050* 184.07
2024-11-06SELL-6,363 207.090* 182.30 Profit of 1,159,990 on sale
2024-11-05BUY3,306,116 199.500* 180.87
2024-11-01SELL-3,872,736 186.400* 178.83 Profit of 692,542,015 on sale
2024-10-31BUY141,788 192.730* 177.28
2024-10-30BUY708,408 192.730* 175.35
2024-10-29BUY3,358,150 190.830* 173.14
2024-10-28BUY4,066,558 188.390* 170.60
2024-10-24SELL-160,495 184.710* 162.76 Profit of 26,121,765 on sale
2024-10-23BUY3,745,568 184.710* 155.44
2024-10-18SELL-3,745,568 138.310* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.