ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for ANET

Stock NameArista Networks
TickerANET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0404131064

Show aggregate ANET holdings

News associated with ANET

Guru Fundamental Report for ANET - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 14:09:25
Are Computer and Technology Stocks Lagging Arista Networks (ANET) This Year?
Here is how Arista Networks (ANET) and Consensus Cloud Solutions, Inc. (CCSI) have performed compared to their sector so far this year. - 2025-09-19 10:40:03
Martin Zweig Detailed Fundamental Analysis - ANET
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:04:16
5 Stocks With Robust Sales Growth to Overcome Macro Challenges
Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Arista Networks (ANET) Outpaces Stock Market Gains: What You Should Know
In the latest trading session, Arista Networks (ANET) closed at $146.66, marking a +2.67% move from the previous day. - 2025-09-18 18:45:04
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-18 10:50:02
Guru Fundamental Report for ANET - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:04:09
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
ANET Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:10:42
Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
Bull of the Day: Arista Networks (ANET)
ANET has been a big beneficiary of the AI frenzy, with analysts raising their EPS expectations bullishly across the board. - 2025-09-17 06:00:00
How NYT's Digital Subscriptions Are Changing Revenue Dynamics
NYT's 11.3M digital subscribers, rising ARPU and strong Q3 guidance highlight its digital-first revenue momentum. - 2025-09-16 12:15:00
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Best AI Stocks to Buy: Nice vs. Arista Networks
The rising effectiveness of artificial intelligence is creating demand for the products and services of Nice (NASDAQ: NICE) and Arista Networks (NYSE: ANET). - 2025-09-16 11:34:24
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
ANET Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:03:01
This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar
Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank. - 2025-09-16 10:00:02
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Arista Networks (NYSE:ANET) Price Target Raised to $185.00
Arista Networks (NYSE:ANET – Free Report) had its price target upped by Melius Research from $160.00 to $185.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the technology company’s stock. Other research analysts also recently issued research reports about the company. Rosenblatt Securities upped their target […] - 2025-09-15 05:12:48
Wolfe Research Forecasts Strong Price Appreciation for Arista Networks (NYSE:ANET) Stock
Arista Networks (NYSE:ANET – Free Report) had its price objective increased by Wolfe Research from $160.00 to $185.00 in a research report sent to investors on Friday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the technology company’s stock. Several other equities research analysts also recently issued reports on the stock. The Goldman […] - 2025-09-15 05:12:46
Guru Fundamental Report for ANET - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-14 14:03:28
Arista Networks (NYSE:ANET) Stock Price Down 6.3% Following Insider Selling
Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) traded down 6.3% during mid-day trading on Friday after an insider sold shares in the company. The stock traded as low as $143.07 and last traded at $143.39. 2,483,485 shares changed hands during mid-day trading, a decline of 76% from the average session volume of […] - 2025-09-14 05:58:58
Prediction: This Stock Could Be a Winner of the AI Networking Boom (Hint: It's Not Nvidia or Broadcom)
Key PointsArista Networks is emerging as a top choice for AI data center networking. - 2025-09-13 10:45:00
Arista Networks (ANET) Dips More Than Broader Market: What You Should Know
Arista Networks (ANET) closed at $139.39 in the latest trading session, marking a -8.92% move from the prior day. - 2025-09-12 18:45:02
Why Arista Networks Fell Today
Key PointsArista held its investor day today. - 2025-09-12 15:15:51
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
S&P 500 Movers: ANET, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00

iShares S&P 500 Swap UCITS ETF USD (Dist) ANET holdings

DateNumber of ANET Shares HeldBase Market Value of ANET SharesLocal Market Value of ANET SharesChange in ANET Shares HeldChange in ANET Base ValueCurrent Price per ANET Share HeldPrevious Price per ANET Share Held
2026-02-09 (Monday)168,541ANET holding increased by 337082USD 23,889,001ANET holding increased by 47061703USD 23,889,001337,082USD 47,061,703 USD 141.74 USD 0
2026-02-09 (Monday)-168,541ANET holding increased by 337082USD -23,889,001ANET holding increased by 47061703USD -23,889,001337,082USD 47,061,703 USD 141.74 USD 0
2026-02-06 (Friday)168,541ANET holding decreased by -337082USD 23,172,702ANET holding decreased by -46345404USD 23,172,702-337,082USD -46,345,404 USD 270.01 USD 259.48
2026-02-06 (Friday)-168,541ANET holding decreased by -337082USD -23,172,702ANET holding decreased by -46345404USD -23,172,702-337,082USD -46,345,404 USD 270.01 USD 259.48
2026-02-02 (Monday)168,541ANET holding increased by 337082USD 23,321,018ANET holding increased by 47210019USD 23,321,018337,082USD 47,210,019 USD 138.37 USD 0
2026-02-02 (Monday)-168,541ANET holding increased by 337082USD -23,321,018ANET holding increased by 47210019USD -23,321,018337,082USD 47,210,019 USD 138.37 USD 0
2026-01-30 (Friday)168,541ANET holding increased by 337082USD 23,889,001ANET holding increased by 48858350USD 23,889,001337,082USD 48,858,350 USD 141.74 USD 0
2026-01-30 (Friday)-168,541ANET holding increased by 337082USD -23,889,001ANET holding increased by 48858350USD -23,889,001337,082USD 48,858,350 USD 141.74 USD 0
2026-01-29 (Thursday)168,541ANET holding increased by 326187USD 24,969,349ANET holding increased by 48639896USD 24,969,349326,187USD 48,639,896 USD 148.15 USD 0
2026-01-29 (Thursday)-168,541ANET holding increased by 326187USD -24,969,349ANET holding increased by 48639896USD -24,969,349326,187USD 48,639,896 USD 148.15 USD 0
2026-01-28 (Wednesday)157,646ANET holding increased by 315292USD 23,670,547ANET holding increased by 46795639USD 23,670,547315,292USD 46,795,639 USD 150.15 USD 0
2026-01-28 (Wednesday)-157,646ANET holding increased by 315292USD -23,670,547ANET holding increased by 46795639USD -23,670,547315,292USD 46,795,639 USD 150.15 USD 0
2026-01-27 (Tuesday)157,646ANET holding increased by 315292USD 23,125,092ANET holding increased by 45781975USD 23,125,092315,292USD 45,781,975 USD 146.69 USD 0
2026-01-27 (Tuesday)-157,646ANET holding increased by 315292USD -23,125,092ANET holding increased by 45781975USD -23,125,092315,292USD 45,781,975 USD 146.69 USD 0
2026-01-26 (Monday)157,646ANET holding increased by 315292USD 22,656,883ANET holding increased by 44150339USD 22,656,883315,292USD 44,150,339 USD 143.72 USD 0
2026-01-26 (Monday)-157,646ANET holding increased by 315292USD -22,656,883ANET holding increased by 44150339USD -22,656,883315,292USD 44,150,339 USD 143.72 USD 0
2026-01-23 (Friday)157,646ANET holding increased by 315292USD 21,493,456ANET holding increased by 43313239USD 21,493,456315,292USD 43,313,239 USD 136.34 USD 0
2026-01-23 (Friday)-157,646ANET holding increased by 315292USD -21,493,456ANET holding increased by 43313239USD -21,493,456315,292USD 43,313,239 USD 136.34 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANET by Blackrock for IE000D3BWBR2

Show aggregate share trades of ANET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY337,082142.270136.055 136.676USD 46,071,186 -
2026-02-06SELL-337,082 270.010* -
2026-02-02BUY337,082143.030138.220 138.701USD 46,753,611 -
2026-01-30BUY337,082148.060141.440 142.102USD 47,900,027 -
2026-01-29BUY326,187151.480145.330 145.945USD 47,605,362 -
2026-01-28BUY315,292151.800145.570 146.193USD 46,093,486 -
2026-01-27BUY315,292149.270143.810 144.356USD 45,514,291 -
2026-01-26BUY315,292146.405139.330 140.038USD 44,152,704 -
2026-01-23BUY315,292138.900134.860 135.264USD 42,647,657 -
2026-01-22BUY315,292146.400137.420 138.318USD 43,610,558 -
2026-01-21BUY315,292129.550125.040 125.491USD 39,566,337 -
2026-01-20BUY315,292130.380126.110 126.537USD 39,896,104 -
2026-01-19BUY315,292 129.830* -
2026-01-16BUY315,292132.560129.330 129.653USD 40,878,554 -
2026-01-15BUY315,292133.340127.370 127.967USD 40,346,972 -
2026-01-14BUY320,835129.740123.360 123.998USD 39,782,899 -
2026-01-13BUY326,378130.680123.050 123.813USD 40,409,840 -
2026-01-12BUY326,378124.455120.000 120.446USD 39,310,761 -
2026-01-09BUY326,378124.820121.900 122.192USD 39,880,781 -
2026-01-08BUY326,378129.600122.810 123.489USD 40,304,092 -
2026-01-07BUY326,378131.655128.640 128.941USD 42,083,669 -
2026-01-06BUY326,378137.930132.505 133.048USD 43,423,778 -
2026-01-05BUY326,378141.400134.510 135.199USD 44,125,977 -
2026-01-02BUY326,378136.090132.185 132.575USD 43,269,726 -
2025-12-31BUY326,378132.830130.880 131.075USD 42,779,994 -
2025-12-31BUY326,378132.830130.880 131.075USD 42,779,994 -
2025-12-30BUY337,536134.450132.380 132.587USD 44,752,887 -
2025-12-29BUY348,694135.299131.040 131.466USD 45,841,402 -
2025-12-26BUY330,465132.125130.450 130.617USD 43,164,511 -
2025-12-24BUY312,236131.500130.110 130.249USD 40,668,457 -
2025-12-24BUY312,236131.500130.110 130.249USD 40,668,457 -
2025-12-23BUY312,236131.720129.250 129.497USD 40,433,625 -
2025-12-22BUY286,209134.000130.220 130.598USD 37,378,323 -
2025-12-19BUY260,182132.520125.010 125.761USD 32,720,749 -
2025-12-18BUY260,182127.160123.880 124.208USD 32,316,685 -
2025-12-17BUY260,182126.830121.630 122.150USD 31,781,254 -
2025-12-16BUY355,035127.840124.200 124.564USD 44,224,579 -
2025-12-15BUY449,888127.330123.610 123.982USD 55,778,014 -
2025-12-12BUY449,888134.050124.300 125.275USD 56,359,761 -
2025-12-11BUY449,888136.150128.950 129.670USD 58,336,975 -
2025-12-10BUY449,888134.440130.350 130.759USD 58,826,903 -
2025-12-09BUY449,888130.800127.320 127.668USD 57,436,301 -
2025-12-08BUY449,888133.570128.210 128.746USD 57,921,283 -
2025-12-05BUY449,888129.660126.840 127.122USD 57,190,656 -
2025-12-04BUY449,888130.780126.740 127.144USD 57,200,559 -
2025-12-03BUY449,888128.500123.750 124.225USD 55,887,337 -
2025-12-02BUY495,665131.040126.270 126.747USD 62,824,050 -
2025-12-01BUY541,442129.504126.140 126.476USD 68,479,651 -
2025-11-28BUY541,442131.400128.115 128.444USD 69,544,708 -
2025-11-27BUY541,442 127.650* -
2025-11-26BUY541,442128.475125.246 125.569USD 67,988,423 -
2025-11-26BUY541,442128.475125.246 125.569USD 67,988,423 -
2025-11-25BUY541,442125.910122.330 122.688USD 66,428,437 -
2025-11-24BUY541,442122.420118.200 118.622USD 64,226,931 -
2025-11-21BUY541,442120.005114.810 115.329USD 62,444,234 -
2025-11-20BUY541,442131.790118.900 120.189USD 65,075,373 -
2025-11-19BUY541,442126.560122.900 123.266USD 66,741,390 -
2025-11-18BUY509,595127.540122.080 122.626USD 62,489,597 -
2025-11-17BUY477,748133.320125.400 126.192USD 60,287,977 -
2025-11-14BUY452,660135.370125.360 126.361USD 57,198,566 -
2025-11-13BUY427,572135.580129.170 129.811USD 55,503,548 -
2025-11-12BUY427,572136.598133.778 134.060USD 57,320,303 -
2025-11-11BUY427,572136.375132.410 132.807USD 56,784,342 -
2025-11-10BUY427,572138.980134.587 135.026USD 57,733,273 -
2025-11-07BUY427,572136.610132.450 132.866USD 56,809,821 -
2025-11-06BUY427,572141.990132.590 133.530USD 57,093,688 -
2025-11-05BUY427,572148.000140.110 140.899USD 60,244,450 -
2025-11-04BUY427,572157.025151.000 151.602USD 64,820,984 -
2025-11-03BUY427,572160.900155.420 155.968USD 66,687,549 -
2025-10-31BUY427,572162.115155.740 156.378USD 66,862,643 -
2025-10-30BUY427,572164.940158.410 159.063USD 68,010,887 -
2025-10-29BUY384,783162.390156.960 157.503USD 60,604,479 -
2025-10-28BUY341,994158.650152.330 152.962USD 52,312,087 -
2025-10-27BUY341,994157.700155.010 155.279USD 53,104,485 -
2025-10-24BUY341,994155.830152.297 152.650USD 52,205,547 -
2025-10-23BUY341,994153.950146.640 147.371USD 50,399,997 -
2025-10-22BUY341,994147.490141.680 142.261USD 48,652,406 -
2025-10-21BUY341,994147.610144.152 144.498USD 49,417,533 -
2025-10-20BUY341,994149.867146.190 146.558USD 50,121,855 -
2025-10-17BUY341,994144.500139.240 139.766USD 47,799,135 -
2025-10-16BUY341,994147.650143.860 144.239USD 49,328,905 -
2025-10-15BUY341,994145.390140.300 140.809USD 48,155,834 -
2025-10-14BUY341,994143.020136.790 137.413USD 46,994,452 -
2025-10-13SELL-341,994 305.330* -
2025-10-03BUY513,294149.090144.110 144.608USD 74,226,468 -
2025-10-02BUY513,294150.540141.250 142.179USD 72,979,768 -
2025-10-01BUY513,294149.950143.250 143.920USD 73,873,272 -
2025-09-30BUY513,294145.820143.160 143.426USD 73,619,707 -
2025-09-29BUY513,294147.795142.630 143.147USD 73,476,242 -
2025-09-26BUY513,294144.400140.760 141.124USD 72,438,100 -
2025-09-25BUY522,946143.240139.230 139.631USD 73,019,471 -
2025-09-24SELL-532,598144.653141.290 141.626USD -75,429,887 -
2025-09-18BUY532,598 146.660* -
2025-09-17BUY532,598 142.840* -
2025-09-16BUY532,598 142.160* -
2025-09-15SELL-532,598 301.140* -
2025-09-10BUY483,252 150.720* -
2025-09-09BUY483,252 141.910* -
2025-09-08BUY483,252144.090139.840 140.265USD 67,783,340 -
2025-09-05BUY483,252 142.850* -
2025-09-04SELL-483,252 305.940* -
2025-09-02BUY483,252136.605131.000 131.560USD 63,576,875 -
2025-08-29BUY483,252137.671134.480 134.799USD 65,141,933 -
2025-08-28BUY483,252136.835130.350 130.999USD 63,305,290 -
2025-08-27BUY447,397 133.270* -
2025-08-25BUY411,542 133.040* -
2025-08-22BUY411,542 133.250* -
2025-08-21BUY411,542132.160129.450 129.721USD 53,385,639 -
2025-08-20BUY411,542 131.470* -
2025-08-19BUY411,542 132.780* -
2025-08-18BUY411,542137.656134.760 135.050USD 55,578,597 -
2025-08-15SELL-411,542138.545134.830 135.202USD -55,641,096 -
2025-08-07BUY396,418141.010135.540 136.087USD 53,947,334 -
2025-08-06BUY396,418139.530133.565 134.162USD 53,184,034 -
2025-08-05BUY396,418121.500116.660 117.144USD 46,437,991 -
2025-08-04BUY396,418120.690117.560 117.873USD 46,726,978 -
2025-08-01BUY396,418118.775115.410 115.747USD 45,883,997 -
2025-07-31BUY396,418125.810121.346 121.792USD 48,280,700 -
2025-07-30BUY396,418123.100119.600 119.950USD 47,550,338 -
2025-07-29BUY396,418119.860117.310 117.565USD 46,604,881 -
2025-07-28SELL-396,418117.870114.830 115.134USD -45,641,191 -
2025-07-24BUY396,418114.600112.800 112.980USD 44,787,307 -
2025-07-23BUY396,418113.390111.000 111.239USD 44,097,142 -
2025-07-22BUY396,418111.610106.987 107.449USD 42,594,836 -
2025-07-21BUY396,418113.040110.620 110.862USD 43,947,693 -
2025-07-18BUY396,418112.690110.880 111.061USD 44,026,579 -
2025-07-17BUY396,418112.550108.220 108.653USD 43,072,006 -
2025-07-16BUY396,418108.570104.681 105.070USD 41,651,600 -
2025-07-15BUY396,418109.200106.350 106.635USD 42,272,033 -
2025-07-14BUY396,418109.890106.250 106.614USD 42,263,709 -
2025-07-11BUY396,418109.450105.680 106.057USD 42,042,904 -
2025-07-10BUY396,418106.550102.678 103.065USD 40,856,901 -
2025-07-09BUY396,418107.320103.637 104.005USD 41,229,573 -
2025-07-08BUY396,418103.670100.945 101.217USD 40,124,431 -
2025-07-07BUY422,410102.210100.330 100.518USD 42,459,809 -
2025-07-04BUY448,402 102.520* -
2025-07-03BUY414,811103.500101.300 101.520USD 42,111,614 -
2025-07-02BUY381,220101.18097.140 97.544USD 37,185,723 -
2025-06-30BUY381,220103.132101.000 101.213USD 38,584,496 -
2025-06-27BUY381,220102.25098.880 99.217USD 37,823,504 -
2025-06-26BUY381,220102.12097.330 97.809USD 37,286,748 -
2025-06-25BUY381,22096.66094.500 94.716USD 36,107,634 -
2025-06-24BUY381,22095.12092.700 92.942USD 35,431,348 -
2025-06-23BUY381,22092.38085.580 86.260USD 32,884,038 -
2025-06-20BUY381,22091.23085.775 86.321USD 32,907,102 -
2025-06-19BUY381,220 90.240* -
2025-06-18BUY381,22091.47489.000 89.247USD 34,022,886 -
2025-06-17BUY381,22094.69889.540 90.056USD 34,331,072 -
2025-06-16BUY381,22095.34092.525 92.807USD 35,379,694 -
2025-06-13BUY381,22094.94092.120 92.402USD 35,225,491 -
2025-06-12BUY381,22097.43094.220 94.541USD 36,040,920 -
2025-06-11BUY403,25294.38091.250 91.563USD 36,922,963 -
2025-06-10BUY425,28497.47192.250 92.772USD 39,454,498 -
2025-06-09BUY425,28498.82596.770 96.975USD 41,242,127 -
2025-06-06BUY377,13997.63095.260 95.497USD 36,015,644 -
2025-06-05BUY328,99496.55594.290 94.517USD 31,095,362 -
2025-06-04BUY328,99496.36094.670 94.839USD 31,201,461 -
2025-06-03BUY328,99494.91090.020 90.509USD 29,776,949 -
2025-06-02BUY328,994 89.780* -
2025-05-30BUY328,994 86.640* -
2025-05-29BUY328,994 86.370* -
2025-05-28BUY328,99493.54592.325 92.447USD 30,414,507 -
2025-05-27BUY328,99493.11291.890 92.012USD 30,271,475 -
2025-05-26BUY328,994 91.200* -
2025-05-23BUY328,994 91.200* -
2025-05-22BUY328,99493.44091.400 91.604USD 30,137,167 -
2025-05-21BUY328,99495.41092.195 92.517USD 30,437,373 -
2025-05-20BUY328,99495.97094.680 94.809USD 31,191,592 -
2025-05-19BUY328,994 96.700* -
2025-05-16BUY328,99496.78095.380 95.520USD 31,425,506 -
2025-05-15BUY328,994 96.070* -
2025-05-14BUY328,994 98.220* -
2025-05-13BUY328,994 97.250* -
2025-05-12BUY328,994 92.320* -
2025-05-09BUY328,994 86.520* -
2025-05-08BUY328,994 87.270* -
2025-05-07BUY328,994 86.450* -
2025-05-06BUY328,994 90.770* -
2025-05-05BUY328,99491.57089.440 89.653USD 29,495,300 -
2025-05-02BUY328,99492.02089.090 89.383USD 29,406,470 -
2025-05-01BUY328,99489.32086.500 86.782USD 28,550,757 -
2025-04-30BUY328,99482.55577.720 78.204USD 25,728,512 -
2025-04-29BUY328,99481.11079.080 79.283USD 26,083,632 -
2025-04-28BUY328,99479.25076.950 77.180USD 25,391,756 -
2025-04-25BUY328,99479.00076.010 76.309USD 25,105,233 -
2025-04-24BUY328,99475.98071.600 72.038USD 23,700,069 -
2025-04-23BUY328,99473.63070.360 70.687USD 23,255,599 -
2025-04-22BUY328,99469.26067.160 67.370USD 22,164,327 -
2025-04-21BUY328,99469.25066.590 66.856USD 21,995,222 -
2025-04-18BUY328,994 71.200* -
2025-04-17BUY328,99472.51070.440 70.647USD 23,242,440 -
2025-04-17BUY328,99472.51070.440 70.647USD 23,242,440 -
2025-04-16BUY328,99473.12169.125 69.525USD 22,873,173 -
2025-04-15BUY328,99474.01072.410 72.570USD 23,875,096 -
2025-04-14BUY328,99476.78073.193 73.552USD 24,198,068 -
2025-04-11BUY328,99473.80070.630 70.947USD 23,341,137 -
2025-04-10BUY328,99474.50069.890 70.351USD 23,145,057 -
2025-04-09BUY328,99477.65068.590 69.496USD 22,863,766 -
2025-04-08BUY328,99474.44067.785 68.451USD 22,519,805 -
2025-04-07BUY328,99470.69059.520 60.637USD 19,949,209 -
2025-04-04BUY328,99468.80062.430 63.067USD 20,748,665 -
2025-04-02BUY328,994 80.160* -
2025-04-01BUY328,994 78.490* -
2025-03-31BUY328,994 77.480* -
2025-03-28BUY328,994 77.940* -
2025-03-27BUY328,994 78.960* -
2025-03-26BUY49,795 81.660* -
2025-03-10BUY229,404 77.560* -
2025-03-07BUY229,404 83.360* -
2025-02-18BUY229,404112.120108.250 108.637USD 24,921,762 -
2025-02-14BUY229,404109.010106.320 106.589USD 24,451,943 -
2025-02-13BUY229,404111.470108.660 108.941USD 24,991,502 -
2025-02-12BUY229,404114.040108.900 109.414USD 25,100,010 -
2025-02-11BUY229,404119.240115.670 116.027USD 26,617,057 -
2025-02-10BUY229,404121.010118.673 118.907USD 27,277,672 -
2025-02-07BUY229,404120.320116.585 116.958USD 26,830,748 -
2025-02-06BUY229,404117.220113.990 114.313USD 26,223,859 -
2025-02-05BUY229,404115.890112.930 113.226USD 25,974,497 -
2025-02-04BUY229,404113.100109.040 109.446USD 25,107,350 -
2025-02-03BUY229,404113.700108.800 109.290USD 25,071,564 -
2025-01-31BUY229,404118.320113.311 113.812USD 26,108,988 -
2025-01-30BUY229,404116.950112.380 112.837USD 25,885,259 -
2025-01-29BUY229,404110.450106.620 107.003USD 24,546,917 -
2025-01-28BUY229,404106.68099.680 100.380USD 23,027,574 -
2025-01-27BUY229,404112.27097.680 99.139USD 22,742,904 -
2025-01-24BUY229,404133.380128.400 128.898USD 29,569,716 -
2025-01-23BUY229,404129.230126.720 126.971USD 29,127,655 -
2025-01-22BUY229,404131.179125.200 125.798USD 28,858,548 -
2025-01-21BUY229,404121.920119.500 119.742USD 27,469,305 -
2025-01-20BUY229,404 119.950* -
2025-01-17BUY229,404120.980118.690 118.919USD 27,280,495 -
2025-01-15BUY229,404117.250115.100 115.315USD 26,453,722 -
2025-01-14BUY229,404115.200112.790 113.031USD 25,929,764 -
2025-01-13BUY229,404113.060109.092 109.489USD 25,117,251 -
2025-01-09BUY229,404 115.510* -
2025-01-08SELL-229,404116.270113.450 113.732USD -26,090,575 -
2025-01-08SELL-229,404116.270113.450 113.732USD -26,090,575 -
2025-01-02BUY674,144114.150109.830 110.262USD 74,332,467 -
2024-12-31BUY674,144111.840109.880 110.076USD 74,207,073 -
2024-12-31BUY674,144111.840109.880 110.076USD 74,207,073 -
2024-12-30BUY674,144112.095109.570 109.822USD 74,036,179 -
2024-12-27BUY674,144114.090111.650 111.894USD 75,432,669 -
2024-12-26BUY674,144115.070113.660 113.801USD 76,718,264 -
2024-12-24BUY774,144114.750112.850 113.040USD 87,509,237 -
2024-12-24BUY774,144114.750112.850 113.040USD 87,509,237 -
2024-12-23BUY874,144113.690111.510 111.728USD 97,666,363 -
2024-12-20BUY874,144114.400107.000 107.740USD 94,180,275 -
2024-12-19BUY874,144112.120108.130 108.529USD 94,869,972 -
2024-12-18BUY874,144114.400107.680 108.352USD 94,715,251 -
2024-12-17BUY874,144115.430112.020 112.361USD 98,219,775 -
2024-12-16BUY874,144116.940113.260 113.628USD 99,327,236 -
2024-12-11SELL-114,702108.190104.736 105.081USD -12,053,037 -
2024-12-10BUY388,332107.740105.120 105.382USD 40,923,204 -
2024-11-28BUY131,924 402.290* -
2024-11-27BUY169,121101.73298.545 98.864USD 16,719,936 -
2024-11-26BUY206,318103.475100.620 100.906USD 20,818,621 -
2024-11-22BUY206,318101.95099.931 100.133USD 20,659,266 -
2024-11-21BUY206,318101.33597.757 98.115USD 20,242,942 -
2024-11-20BUY206,31895.66093.750 93.941USD 19,381,719 -
2024-11-19BUY298,67895.06492.100 92.396USD 27,596,779 -
2024-11-18BUY92,36094.97592.315 92.581USD 8,550,781 -
2024-11-12BUY298,678401.950393.720 394.543USD 117,841,315 -
2024-11-11SELL-391,038408.280390.220 392.026USD -153,297,063 -
2024-11-08BUY298,678417.760397.500 399.526USD 119,329,627 -
2024-11-07BUY92,360431.890424.630 425.356USD 39,285,881 -
2024-11-05BUY298,678405.360396.940 397.782USD 118,808,732 -
2024-11-04SELL-9,679400.590393.140 393.885USD -3,812,413 -
2024-11-01SELL-410,396396.900384.680 385.902USD -158,372,634 -
2024-10-30BUY92,360401.270393.910 394.646USD 36,449,505 -
2024-10-29BUY284,193404.270393.025 394.149USD 112,014,527 -
2024-10-28BUY342,710400.500390.780 391.752USD 134,257,328 -
2024-10-23BUY342,710401.390391.500 392.489USD 134,509,906 -
2024-10-22BUY25,000402.292393.120 394.037USD 9,850,930 -
2024-10-18SELL-292,710408.360399.570 400.449USD -117,215,428 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,803,49949,1944,127,98143.7%
2025-09-181,327,3033,9922,705,52049.1%
2025-09-171,680,55610,4583,821,43244.0%
2025-09-161,522,5179,3944,279,73635.6%
2025-09-152,361,8051,8695,090,92946.4%
2025-09-123,420,4076,8848,185,84641.8%
2025-09-112,589,8243,5186,281,88241.2%
2025-09-103,950,920878,9449,085,97343.5%
2025-09-09802,7983842,636,92330.4%
2025-09-08870,46936,4583,019,65628.8%
2025-09-051,785,051258,9274,059,30444.0%
2025-09-041,109,7151,9433,571,25431.1%
2025-09-03769,4877812,919,54226.4%
2025-09-02678,3022,6722,871,41423.6%
2025-08-291,212,2881,5443,478,35934.9%
2025-08-281,026,71113,748,36027.4%
2025-08-27449,8531,5812,549,26417.6%
2025-08-26706,82732,234,41631.6%
2025-08-25652,8735,9242,166,99130.1%
2025-08-221,032,4127702,968,68834.8%
2025-08-21359,63727,0561,976,37818.2%
2025-08-20438,60410,4823,794,85311.6%
2025-08-19638,3657,5114,040,57815.8%
2025-08-18836,8015,7912,158,26038.8%
2025-08-15906,0592702,601,78834.8%
2025-08-14542,5741,7712,994,93118.1%
2025-08-13847,2583,0843,866,01421.9%
2025-08-12842,5211,6543,022,23227.9%
2025-08-11990,4593,1743,302,44930.0%
2025-08-08687,141143,1994,042,13817.0%
2025-08-071,504,561207,0515,225,52228.8%
2025-08-063,432,406956,51610,722,30332.0%
2025-08-051,764,50561,6104,749,61037.2%
2025-08-041,425,1322064,124,45734.6%
2025-08-012,148,49521,1025,354,11940.1%
2025-07-313,769,012501,0436,348,82259.4%
2025-07-301,960,159175,3793,886,18850.4%
2025-07-292,206,232398,8854,258,95451.8%
2025-07-282,028,946253,3464,245,61647.8%
2025-07-25861,52528,3912,075,44541.5%
2025-07-241,111,0896,2222,246,39349.5%
2025-07-231,286,0465,1683,137,80741.0%
2025-07-221,401,0054,9633,731,36337.5%
2025-07-211,128,9191,7253,268,26434.5%
2025-07-18814,6903422,483,16732.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy