ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for APP

Stock NameApplovin Corp
TickerAPP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03831W1080
LEI549300LLVXMUAOL3SQ07

Show aggregate APP holdings

News associated with APP

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Zacks Investment Ideas feature highlights: AppLovin, Meta Platforms and Alphabet
AppLovin hits record highs with AXON 2.0, global ad tech expansion, and S&P 500 debut fueling investor momentum. - 2025-09-18 04:51:00
AppLovin Stock Hits an All-Time High: Buy, Hold, or Take Profits?
Attributed to bullish strategic moves, financial performance, and market momentum, AppLovin stock is up 80% YTD, hitting an all-time high of $613 a share in Wednesday's trading session. - 2025-09-17 17:07:00
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
AppLovin (NASDAQ:APP) Given New $640.00 Price Target at Benchmark
AppLovin (NASDAQ:APP – Get Free Report) had its target price lifted by stock analysts at Benchmark from $525.00 to $640.00 in a report released on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 6.00% from the company’s previous close. A number of […] - 2025-09-17 02:46:46
AppLovin (NASDAQ:APP) Reaches New 1-Year High on Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s stock price reached a new 52-week high on Monday after Benchmark raised their price target on the stock from $525.00 to $640.00. Benchmark currently has a buy rating on the stock. AppLovin traded as high as $590.70 and last traded at $586.37, with a volume of 1284517 shares […] - 2025-09-17 02:12:54
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top AI Stocks to Buy for the Rest of 2025
Key PointsTaiwan Semiconductor Manufacturing could continue to build on a strong performance in 2025 thus far. - 2025-09-14 06:45:00
3 Emerging Tech Stocks That Could Help Set You Up for Life
Key PointsIonQ is one of the top companies in the emerging field of quantum computing. - 2025-09-14 06:15:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Meet the Blockbuster Stock Joining the S&P 500. It Soared 541% Over the Past Year, and It's Still a Buy Right Now, According to Wall Street
Key PointsAppLovin is joining the S&P 500 Index, one of just 10 companies to make the cut thus far in 2025. - 2025-09-12 04:04:00
AppLovin (NASDAQ:APP) Reaches New 12-Month High After Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s share price hit a new 52-week high on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $548.89 and last traded at $551.95, with a […] - 2025-09-10 02:58:44
AppLovin (NASDAQ:APP) Trading 11.3% Higher Following Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report) was up 11.3% on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $555.50 and last traded at $545.51. Approximately 9,198,185 shares were traded during […] - 2025-09-10 02:25:09
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
The Zacks Analyst Blog Highlights AppLovin, Microsoft and Salesforce
Zacks Analyst Blog spotlights AppLovin, Microsoft, and Salesforce ??? with APP surging 28% in three months and winning attention as a digital ad tech leader. - 2025-09-09 10:56:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38

iShares S&P 500 Swap UCITS ETF USD (Dist) APP holdings

DateNumber of APP Shares HeldBase Market Value of APP SharesLocal Market Value of APP SharesChange in APP Shares HeldChange in APP Base ValueCurrent Price per APP Share HeldPrevious Price per APP Share Held
2026-02-10 (Tuesday)113,810USD 53,823,025USD 53,823,025
2026-02-10 (Tuesday)-113,810USD -53,823,025USD -53,823,025
2026-02-09 (Monday)113,810APP holding increased by 227620USD 52,395,848APP holding increased by 98684651USD 52,395,848227,620USD 98,684,651 USD 460.38 USD 0
2026-02-09 (Monday)-113,810APP holding increased by 227620USD -52,395,848APP holding increased by 98684651USD -52,395,848227,620USD 98,684,651 USD 460.38 USD 0
2026-02-06 (Friday)113,810APP holding decreased by -227620USD 46,288,803APP holding decreased by -92577606USD 46,288,803-227,620USD -92,577,606 USD 76.08 USD 0
2026-02-06 (Friday)-113,810APP holding decreased by -227620USD -46,288,803APP holding decreased by -92577606USD -46,288,803-227,620USD -92,577,606 USD 76.08 USD 0
2026-02-02 (Monday)52,045APP holding increased by 109807USD 25,137,735APP holding increased by 52465515USD 25,137,735109,807USD 52,465,515 USD 483 USD 0
2026-02-02 (Monday)-52,045APP holding increased by 109807USD -25,137,735APP holding increased by 52465515USD -25,137,735109,807USD 52,465,515 USD 483 USD 0
2026-01-30 (Friday)57,762APP holding increased by 112984USD 27,327,780APP holding increased by 58762351USD 27,327,780112,984USD 58,762,351 USD 473.11 USD 0
2026-01-30 (Friday)-57,762APP holding increased by 112984USD -27,327,780APP holding increased by 58762351USD -27,327,780112,984USD 58,762,351 USD 473.11 USD 0
2026-01-29 (Thursday)55,222APP holding increased by 110444USD 31,434,571APP holding increased by 61384775USD 31,434,571110,444USD 61,384,775 USD 569.24 USD 0
2026-01-29 (Thursday)-55,222APP holding increased by 110444USD -31,434,571APP holding increased by 61384775USD -31,434,571110,444USD 61,384,775 USD 569.24 USD 0
2026-01-28 (Wednesday)55,222APP holding increased by 110444USD 29,950,204APP holding increased by 59966674USD 29,950,204110,444USD 59,966,674 USD 542.36 USD 0
2026-01-28 (Wednesday)-55,222APP holding increased by 110444USD -29,950,204APP holding increased by 59966674USD -29,950,204110,444USD 59,966,674 USD 542.36 USD 0
2026-01-27 (Tuesday)55,222APP holding increased by 110444USD 30,016,470APP holding increased by 59584538USD 30,016,470110,444USD 59,584,538 USD 543.56 USD 0
2026-01-27 (Tuesday)-55,222APP holding increased by 110444USD -30,016,470APP holding increased by 59584538USD -30,016,470110,444USD 59,584,538 USD 543.56 USD 0
2026-01-26 (Monday)55,222APP holding increased by 110444USD 29,568,068APP holding increased by 58527037USD 29,568,068110,444USD 58,527,037 USD 535.44 USD 0
2026-01-26 (Monday)-55,222APP holding increased by 110444USD -29,568,068APP holding increased by 58527037USD -29,568,068110,444USD 58,527,037 USD 535.44 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APP by Blackrock for IE000D3BWBR2

Show aggregate share trades of APP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY227,620 460.380* -
2026-02-06SELL-227,620 76.080* -
2026-02-02BUY109,807509.000476.000 479.300USD 52,630,495 -
2026-01-30BUY112,984563.470463.087 473.126USD 53,455,629 -
2026-01-29BUY110,444569.920542.000 544.792USD 60,169,007 -
2026-01-28BUY110,444557.970537.680 539.709USD 59,607,619 -
2026-01-27BUY110,444556.430536.300 538.313USD 59,453,440 -
2026-01-26BUY110,444558.370529.030 531.964USD 58,752,235 -
2026-01-23BUY110,444535.700509.040 511.706USD 56,514,858 -
2026-01-22BUY110,444539.860514.350 516.901USD 57,088,611 -
2026-01-21BUY110,444560.000530.150 533.135USD 58,881,564 -
2026-01-20BUY110,444578.762532.210 536.865USD 59,293,540 -
2026-01-19BUY110,444 568.760* -
2026-01-16BUY110,444615.265559.820 565.365USD 62,441,118 -
2026-01-15BUY110,444629.800600.200 603.160USD 66,615,404 -
2026-01-14BUY112,177675.000596.760 604.584USD 67,820,420 -
2026-01-13BUY113,910679.690642.800 646.489USD 73,641,561 -
2026-01-12BUY113,910663.880624.790 628.699USD 71,615,113 -
2026-01-09BUY113,910649.770612.287 616.035USD 70,172,592 -
2026-01-08BUY113,910628.490605.210 607.538USD 69,204,656 -
2026-01-07BUY113,910643.580611.000 614.258USD 69,970,140 -
2026-01-06BUY113,910632.040610.570 612.717USD 69,794,594 -
2026-01-05BUY113,910642.280603.770 607.621USD 69,214,110 -
2026-01-02BUY113,910683.500610.580 617.872USD 70,381,801 -
2025-12-31BUY113,910698.786672.280 674.931USD 76,881,350 -
2025-12-31BUY113,910698.786672.280 674.931USD 76,881,350 -
2025-12-30BUY113,910699.730683.616 685.228USD 78,054,293 -
2025-12-29BUY113,910705.025682.000 684.303USD 77,948,898 -
2025-12-26BUY113,910732.000708.200 710.580USD 80,942,169 -
2025-12-24BUY113,910734.770721.550 722.872USD 82,342,347 -
2025-12-24BUY113,910734.770721.550 722.872USD 82,342,347 -
2025-12-23BUY113,910737.000710.250 712.925USD 81,209,287 -
2025-12-22BUY101,446738.010723.300 724.771USD 73,525,118 -
2025-12-19BUY88,982731.920700.004 703.195USD 62,571,729 -
2025-12-18BUY88,982704.130674.000 677.013USD 60,241,981 -
2025-12-17BUY88,982688.990656.920 660.127USD 58,739,419 -
2025-12-16BUY74,879682.942654.000 656.894USD 49,187,584 -
2025-12-15BUY60,776691.900661.560 664.594USD 40,391,371 -
2025-12-12BUY60,776716.297668.740 673.496USD 40,932,372 -
2025-12-11BUY60,776723.490696.000 698.749USD 42,467,169 -
2025-12-10BUY60,776721.417698.510 700.801USD 42,591,865 -
2025-12-09BUY121,294726.830684.000 688.283USD 83,484,597 -
2025-12-08BUY181,812706.690683.530 685.846USD 124,695,036 -
2025-12-05BUY181,812702.300678.690 681.051USD 123,823,245 -
2025-12-04BUY181,812698.470668.510 671.506USD 122,087,850 -
2025-12-03BUY181,812667.000645.000 647.200USD 117,668,726 -
2025-12-02BUY181,812679.630631.880 636.655USD 115,751,520 -
2025-12-01BUY181,812624.730576.000 580.873USD 105,609,682 -
2025-11-28BUY181,812599.590583.400 585.019USD 106,363,479 -
2025-11-27BUY181,812 586.370* -
2025-11-26BUY181,812590.540563.500 566.204USD 102,942,681 -
2025-11-26BUY181,812590.540563.500 566.204USD 102,942,681 -
2025-11-25BUY203,273557.750535.850 538.040USD 109,369,000 -
2025-11-24BUY224,734564.690523.000 527.169USD 118,472,798 -
2025-11-21BUY224,734529.980489.300 493.368USD 110,876,561 -
2025-11-20BUY224,734562.560519.200 523.536USD 117,656,342 -
2025-11-19BUY224,734545.260525.460 527.440USD 118,533,706 -
2025-11-18BUY292,172541.800522.000 523.980USD 153,092,284 -
2025-11-17BUY359,610558.940532.310 534.973USD 192,381,640 -
2025-11-14BUY359,610570.991529.000 533.199USD 191,743,736 -
2025-11-13BUY359,610580.428542.500 546.293USD 196,452,351 -
2025-11-12BUY359,610603.000578.000 580.500USD 208,753,605 -
2025-11-11BUY359,610647.870583.000 589.487USD 211,985,420 -
2025-11-10BUY359,610674.990635.950 639.854USD 230,097,901 -
2025-11-07BUY359,610633.500576.410 582.119USD 209,335,844 -
2025-11-06BUY359,610656.300607.230 612.137USD 220,130,580 -
2025-11-05BUY359,610623.780589.000 592.478USD 213,061,015 -
2025-11-04BUY359,610630.540607.930 610.191USD 219,430,782 -
2025-11-03BUY359,610654.900620.600 624.030USD 224,407,421 -
2025-10-31BUY359,610652.870621.560 624.691USD 224,645,130 -
2025-10-30BUY356,089638.380619.750 621.613USD 221,349,552 -
2025-10-29BUY352,568631.200633.755 633.500USD 223,351,654 -
2025-10-28BUY322,534626.820649.647 647.364USD 208,796,989 -
2025-10-27BUY292,500643.100645.700 645.440USD 188,791,202 -
2025-10-24BUY292,500620.000627.110 626.399USD 183,221,704 -
2025-10-23BUY292,500589.700591.310 591.149USD 172,911,082 -
2025-10-22BUY292,500564.820571.582 570.906USD 166,989,939 -
2025-10-21BUY292,500552.640568.000 566.464USD 165,690,720 -
2025-10-20BUY292,500565.940595.697 592.721USD 173,370,986 -
2025-10-17BUY292,500599.310612.740 611.397USD 178,833,620 -
2025-10-16BUY292,500605.680616.280 615.220USD 179,951,857 -
2025-10-15BUY292,500602.300615.380 614.072USD 179,616,061 -
2025-10-14BUY292,500590.030596.770 596.096USD 174,358,086 -
2025-10-13SELL-292,500590.110591.320 591.199USD -172,925,709 -
2025-10-03BUY188,082682.760695.000 693.776USD 130,486,778 -
2025-10-02BUY188,082683.640710.990 708.255USD 133,210,016 -
2025-10-01BUY188,082704.090727.490 725.150USD 136,387,661 -
2025-09-30BUY325,452718.540720.560 720.358USD 234,441,950 -
2025-09-29BUY462,822712.360745.610 742.285USD 343,545,821 -
2025-09-26BUY462,822669.860671.180 671.048USD 310,575,774 -
2025-09-25BUY462,822639.910643.924 643.523USD 297,836,420 -
2025-09-24SELL-462,822641.920662.499 660.441USD -305,666,680 -
2025-09-18BUY69,412621.520632.881 631.745USD 43,850,676 -
2025-09-17BUY69,412606.660613.690 612.987USD 42,548,654 -
2025-09-16BUY69,412603.800605.380 605.222USD 42,009,670 -
2025-09-15SELL-69,412593.140595.270 595.057USD -41,304,098 -
2025-09-10BUY69,412567.120576.010 575.121USD 39,920,299 -
2025-09-09BUY69,412558.170559.240 559.133USD 38,810,539 -
2025-09-08BUY69,412547.040555.500 554.654USD 38,499,643 -
2025-09-05BUY69,412490.240507.870 506.107USD 35,129,899 -
2025-09-04SELL-69,412499.970511.000 509.897USD -35,392,971 -
2025-09-02BUY79,124481.730481.860 481.847USD 38,125,661 -
2025-08-29BUY79,124478.590485.528 484.834USD 38,362,022 -
2025-08-28BUY79,124483.750488.700 488.205USD 38,628,733 -
2025-08-27BUY65,934462.940474.980 473.776USD 31,237,947 -
2025-08-25BUY52,744450.680454.390 454.019USD 23,946,779 -
2025-08-22BUY52,744441.680446.920 446.396USD 23,544,711 -
2025-08-21BUY90,637418.760431.860 430.550USD 39,023,759 -
2025-08-20BUY128,530412.380412.810 412.767USD 53,052,942 -
2025-08-19BUY131,355412.600434.070 431.923USD 56,735,247 -
2025-08-18BUY134,180438.540444.000 443.454USD 59,502,658 -
2025-08-15SELL-134,180438.680441.500 441.218USD -59,202,631 -
2025-08-07BUY119,326437.340453.760 452.118USD 53,949,433 -
2025-08-06BUY119,326390.570393.450 393.162USD 46,914,450 -
2025-08-05BUY152,966377.930399.940 397.739USD 60,840,544 -
2025-08-04BUY186,606395.010395.560 395.505USD 73,803,606 -
2025-08-01BUY186,606379.170385.920 385.245USD 71,889,031 -
2025-07-31BUY186,606390.700397.920 397.198USD 74,119,532 -
2025-07-30BUY186,606363.310366.800 366.451USD 68,381,953 -
2025-07-29BUY186,606361.630379.230 377.470USD 70,438,169 -
2025-07-28SELL-186,606370.960371.695 371.622USD -69,346,803 -
2025-07-24BUY186,606359.940364.780 364.296USD 67,979,819 -
2025-07-23BUY186,606362.120363.680 363.524USD 67,835,758 -
2025-07-22BUY186,606350.000364.905 363.414USD 67,815,326 -
2025-07-21BUY186,606366.170375.500 374.567USD 69,896,450 -
2025-07-18BUY186,606364.460375.495 374.391USD 69,863,699 -
2025-07-17BUY186,606363.780369.400 368.838USD 68,827,383 -
2025-07-16BUY186,606355.500358.560 358.254USD 66,852,346 -
2025-07-15BUY186,606352.960354.376 354.234USD 66,102,265 -
2025-07-14BUY186,606355.900362.530 361.867USD 67,526,553 -
2025-07-11BUY186,606335.100345.930 344.847USD 64,350,518 -
2025-07-10BUY186,606346.320359.355 358.052USD 66,814,560 -
2025-07-09BUY186,606352.740362.640 361.650USD 67,486,062 -
2025-07-08BUY186,606344.750359.000 357.575USD 66,725,640 -
2025-07-07BUY191,501345.000346.780 346.602USD 66,374,629 -
2025-07-04BUY196,396 341.640* -
2025-07-03BUY196,396341.640343.500 343.314USD 67,425,497 -
2025-07-02BUY196,396336.000348.550 347.295USD 68,207,347 -
2025-06-30BUY196,396350.080361.758 360.590USD 70,818,472 -
2025-06-27BUY196,396333.780348.830 347.325USD 68,213,238 -
2025-06-26BUY196,396347.450347.950 347.900USD 68,326,171 -
2025-06-25BUY196,396338.800358.237 356.293USD 69,974,579 -
2025-06-24BUY196,396349.480352.390 352.099USD 69,150,838 -
2025-06-23BUY196,396335.400336.040 335.976USD 65,984,344 -
2025-06-20BUY196,396324.700344.760 342.754USD 67,315,517 -
2025-06-19BUY196,396 344.370* -
2025-06-18BUY196,396344.370361.890 360.138USD 70,729,665 -
2025-06-17BUY196,396360.450371.000 369.945USD 72,655,718 -
2025-06-16BUY196,396370.680377.010 376.377USD 73,918,939 -
2025-06-13BUY196,396364.490381.000 379.349USD 74,502,626 -
2025-06-12BUY196,396380.580384.100 383.748USD 75,366,573 -
2025-06-11BUY196,396383.430387.950 387.498USD 76,103,059 -
2025-06-10BUY196,396383.610396.770 395.454USD 77,665,582 -
2025-06-09BUY196,396383.600404.500 402.410USD 79,031,714 -
2025-06-06BUY155,585417.890426.520 425.657USD 66,225,843 -
2025-06-05BUY114,774414.140428.990 427.505USD 49,066,458 -
2025-06-04BUY120,768416.520417.450 417.357USD 50,403,371 -
2025-06-03BUY126,762398.510408.000 407.051USD 51,598,599 -
2025-06-02BUY126,762401.910402.250 402.216USD 50,985,705 -
2025-05-30BUY126,762393.000394.240 394.116USD 49,958,931 -
2025-05-29BUY126,762384.230402.903 401.036USD 50,836,089 -
2025-05-28BUY126,762390.260392.870 392.609USD 49,767,902 -
2025-05-27BUY126,762380.910384.360 384.015USD 48,678,508 -
2025-05-26BUY126,762 354.290* -
2025-05-23BUY126,762354.290356.550 356.324USD 45,168,342 -
2025-05-22BUY126,762351.470367.470 365.870USD 46,378,413 -
2025-05-21BUY82,875358.350374.570 372.948USD 30,908,066 -
2025-05-20BUY38,988363.055371.448 370.609USD 14,449,292 -
2025-05-19BUY38,988370.630375.840 375.319USD 14,632,937 -
2025-05-16BUY38,988362.340373.730 372.591USD 14,526,578 -
2025-05-15BUY38,988366.610378.230 377.068USD 14,701,128 -
2025-05-14BUY38,988376.540379.580 379.276USD 14,787,212 -
2025-05-13BUY38,988370.100380.700 379.640USD 14,801,405 -
2025-05-12BUY38,988347.900358.670 357.593USD 13,941,836 -
2025-05-09BUY38,988328.540351.375 349.092USD 13,610,379 -
2025-05-08BUY38,988339.510357.640 355.827USD 13,872,984 -
2025-05-07BUY38,988303.460304.520 304.414USD 11,868,493 -
2025-05-06BUY83,667304.620307.270 307.005USD 25,686,186 -
2025-05-05BUY128,346301.840306.790 306.295USD 39,311,739 -
2025-05-02BUY128,346307.580309.342 309.166USD 39,680,195 -
2025-05-01BUY128,346279.490288.250 287.374USD 36,883,303 -
2025-04-30BUY128,346269.310273.810 273.360USD 35,084,662 -
2025-04-29BUY128,346288.880291.390 291.139USD 37,366,528 -
2025-04-28BUY133,522284.980286.828 286.643USD 38,273,174 -
2025-04-25BUY138,698276.830278.880 278.675USD 38,651,666 -
2025-04-24BUY138,698267.880275.920 275.116USD 38,158,041 -
2025-04-23BUY138,698252.350268.000 266.435USD 36,954,002 -
2025-04-22BUY138,698237.710243.560 242.975USD 33,700,146 -
2025-04-21BUY138,698228.130238.495 237.458USD 32,935,018 -
2025-04-18BUY138,698 238.220* -
2025-04-17BUY131,116238.220239.950 239.777USD 31,438,601 -
2025-04-16BUY123,534229.810241.950 240.736USD 29,739,081 -
2025-04-15BUY123,534245.470248.180 247.909USD 30,625,190 -
2025-04-14BUY123,534236.070262.080 259.479USD 32,054,477 -
2025-04-11BUY123,534249.950263.000 261.695USD 32,328,230 -
2025-04-10BUY123,534263.830278.480 277.015USD 34,220,772 -
2025-04-09BUY120,207274.960280.990 280.387USD 33,704,479 -
2025-04-08BUY116,880235.280261.607 258.974USD 30,268,916 -
2025-04-07BUY116,880232.220253.610 251.471USD 29,391,931 -
2025-04-04BUY75,528219.370245.970 243.310USD 18,376,718 -
2025-04-02BUY34,176290.390299.720 298.787USD 10,211,345 -
2025-04-01BUY34,176282.700284.800 284.590USD 9,726,148 -
2025-03-31BUY34,176264.970268.400 268.057USD 9,161,116 -
2025-03-28BUY34,176272.380286.910 285.457USD 9,755,779 -
2025-03-27BUY34,176261.700326.010 319.579USD 10,921,932 -
2025-03-10BUY34,176238.080255.600 253.848USD 8,675,509 -
2025-03-07BUY34,176270.480278.600 277.788USD 9,493,683 -
2025-02-18BUY34,176496.000519.790 517.411USD 17,683,038 -
2025-02-14BUY34,176510.130516.990 516.304USD 17,645,205 -
2025-02-13BUY34,176471.670525.150 519.802USD 17,764,754 -
2025-02-12BUY34,176380.320390.210 389.221USD 13,302,017 -
2025-02-11BUY34,176375.250383.340 382.531USD 13,073,379 -
2025-02-10BUY34,176384.400396.615 395.393USD 13,512,968 -
2025-02-07BUY34,176375.720393.630 391.839USD 13,391,490 -
2025-02-06BUY34,176380.630381.790 381.674USD 13,044,091 -
2025-02-05BUY170,661368.270378.650 377.612USD 64,443,640 -
2025-02-04BUY307,146380.260390.680 389.638USD 119,675,751 -
2025-02-03BUY307,146365.440369.480 369.076USD 113,360,220 -
2025-01-31BUY307,146369.590379.000 378.059USD 116,119,310 -
2025-01-30BUY170,661365.510385.660 383.645USD 65,473,240 -
2025-01-29BUY34,176366.340370.639 370.209USD 12,652,266 -
2025-01-28BUY34,176360.750368.380 367.617USD 12,563,679 -
2025-01-27BUY34,176343.020350.580 349.824USD 11,955,585 -
2025-01-24BUY34,176363.100368.850 368.275USD 12,586,167 -
2025-01-23BUY34,176362.520367.785 367.259USD 12,551,427 -
2025-01-22BUY34,176361.720371.774 370.769USD 12,671,387 -
2025-01-21BUY34,176338.390354.905 353.254USD 12,072,792 -
2025-01-20BUY34,176 342.340* -
2025-01-17BUY34,176342.340347.390 346.885USD 11,855,142 -
2025-01-15BUY34,176335.030342.360 341.627USD 11,675,444 -
2025-01-14BUY34,176321.090328.500 327.759USD 11,201,492 -
2025-01-13BUY34,176315.680317.730 317.525USD 10,851,735 -
2025-01-09BUY34,176 329.200* -
2025-01-08SELL-34,176329.200340.580 339.442USD -11,600,769 -
2025-01-02BUY34,176341.780342.408 342.345USD 11,699,989 -
2024-12-31BUY34,176323.830334.350 333.298USD 11,390,793 -
2024-12-30BUY34,176335.380341.240 340.654USD 11,642,191 -
2024-12-27BUY34,176335.170345.050 344.062USD 11,758,663 -
2024-12-26BUY34,176346.730350.236 349.885USD 11,957,683 -
2024-12-20BUY34,176340.990343.200 342.979USD 11,721,651 -
2024-12-19BUY34,176318.740331.000 329.774USD 11,270,356 -
2024-12-18BUY34,176313.070344.090 340.988USD 11,653,606 -
2024-12-17BUY34,176337.890342.470 342.012USD 11,688,602 -
2024-12-11BUY34,176338.210339.170 339.074USD 11,588,193 -
2024-12-10BUY34,176321.060360.460 356.520USD 12,184,427 -
2024-12-09BUY34,176342.540379.900 376.164USD 12,855,781 -
2024-12-06BUY34,176401.500417.635 416.022USD 14,217,951 -
2024-12-05BUY34,176379.070397.470 395.630USD 13,521,051 -
2024-12-04BUY34,176373.700384.500 383.420USD 13,103,762 -
2024-12-03BUY34,176366.550372.570 371.968USD 12,712,379 -
2024-12-02BUY34,176340.590347.600 346.899USD 11,855,620 -
2024-11-29BUY34,176336.750343.750 343.050USD 11,724,077 -
2024-11-28BUY34,176 328.560* -
2024-11-25BUY34,176319.590344.770 342.252USD 11,696,804 -
2024-11-22BUY34,176333.310335.390 335.182USD 11,455,180 -
2024-11-21BUY34,176318.240329.190 328.095USD 11,212,975 -
2024-11-20BUY34,176325.220342.507 340.778USD 11,646,439 -
2024-11-19BUY34,176321.190323.590 323.350USD 11,050,809 -
2024-11-12BUY34,176289.030291.320 291.091USD 9,948,326 -
2024-11-11SELL-34,176286.430292.050 291.488USD -9,961,893 -
2024-11-08BUY34,176290.010292.860 292.575USD 9,999,043 -
2024-11-05BUY34,176165.180167.430 167.205USD 5,714,398 -
2024-11-01SELL-34,176163.530171.180 170.415USD -5,824,103 -
2024-10-29BUY34,176172.240172.550 172.519USD 5,896,009 -
2024-10-28BUY34,176166.185166.740 166.685USD 5,696,610 -
2024-10-23BUY34,176159.400165.380 164.782USD 5,631,590 -
2024-10-18SELL-34,176145.220146.020 145.940USD -4,987,646 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,593,5993,9506,664,17968.9%
2025-09-182,076,0623,2173,987,70152.1%
2025-09-171,949,2146,9683,882,02650.2%
2025-09-162,074,2113,2283,664,59956.6%
2025-09-151,773,8764,3872,735,26864.9%
2025-09-121,877,0633,5992,938,02263.9%
2025-09-111,478,5782,9522,665,39555.5%
2025-09-101,433,34317,8932,822,23850.8%
2025-09-091,431,9837,7093,365,17542.6%
2025-09-082,620,42622,7126,755,83938.8%
2025-09-052,137,0226,5263,866,23555.3%
2025-09-041,464,5912,7702,745,98853.3%
2025-09-031,355,7274,4322,352,88157.6%
2025-09-021,100,13310,6342,421,70545.4%
2025-08-291,425,1572,1012,521,78856.5%
2025-08-281,624,916303,015,78353.9%
2025-08-27617,7206,6981,396,08144.2%
2025-08-261,439,1825,1692,649,43654.3%
2025-08-25993,4186,2631,885,60552.7%
2025-08-221,833,0603,3773,004,53761.0%
2025-08-211,490,3453,8242,560,86358.2%
2025-08-201,532,0046,5452,963,23351.7%
2025-08-191,139,1399,6172,525,52745.1%
2025-08-18720,1194,8671,389,89851.8%
2025-08-15722,8182,6001,381,94452.3%
2025-08-141,103,2203,8972,110,57852.3%
2025-08-131,480,29412,1702,975,40349.8%
2025-08-121,063,5002,6691,910,37755.7%
2025-08-111,606,9226,0552,890,01255.6%
2025-08-082,188,4261,6424,189,96452.2%
2025-08-074,233,83419,25410,266,17041.2%
2025-08-062,291,6274,3464,085,75356.1%
2025-08-051,585,5954472,693,97558.9%
2025-08-041,234,1242,5392,383,06951.8%
2025-08-011,695,06258,4522,753,98161.5%
2025-07-311,832,6424,1063,413,56353.7%
2025-07-30392,85248919,59342.7%
2025-07-29676,5441831,421,81847.6%
2025-07-28721,2276001,436,50450.2%
2025-07-25791,1294,7641,376,44057.5%
2025-07-24571,4951,6031,125,05950.8%
2025-07-23872,31131,3841,659,74752.6%
2025-07-221,118,7344,0462,090,74153.5%
2025-07-211,254,3251,2222,106,69859.5%
2025-07-181,188,2746,3641,947,67061.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy