Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for AVGO

Stock NameBroadcom Inc
TickerAVGO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS11135F1012
LEI549300WV6GIDOZJTV909

Show aggregate AVGO holdings

News associated with AVGO

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Brokerages Set Broadcom Inc. (NASDAQ:AVGO) Price Target at $356.48
Broadcom Inc. (NASDAQ:AVGO – Get Free Report) has been given an average recommendation of “Buy” by the thirty-three brokerages that are presently covering the firm, MarketBeat reports. One research analyst has rated the stock with a hold recommendation, twenty-nine have assigned a buy recommendation and three have given a strong buy recommendation to the company. […] - 2025-09-22 02:42:50
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:49
3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
3 Top Tech Stocks to Buy in September
Key PointsBroadcom has a huge opportunity in front of it with custom artificial intelligence (AI) chips. - 2025-09-20 05:00:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Can Credo Sustain Momentum in Optical Business Amid Competition?
CRDO sees strong optical momentum, with new DSP launches and fiscal 2026 revenue growth projected at roughly 120% year over year. - 2025-09-19 11:45:00
Validea Detailed Fundamental Analysis - AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-19 09:03:53
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Cash Dividend On The Way From Broadcom (AVGO)
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, Broadcom Inc (Symbol: AVGO) will trade ex-dividend, for its quarterly dividend of $0.59, payable on 9/30/25. As a percentage of AVGO's recent stock price of $346.17, this dividend works out to approxima - 2025-09-18 12:47:46
ALAB Benefits From Expanding Partner Base: A Sign for More Upside?
Astera Labs is riding AI demand, key partnerships, and new PCIe 6 innovations, but faces stiff competition in the connectivity race. - 2025-09-18 12:39:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00
3 Vanguard ETFs to Buy With $2,000 and Hold Forever
Key PointsThe Vanguard S&P 500 ETF is a tried-and-true ETF to own over the long term. - 2025-09-18 05:44:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Broadcom Hits Record High After CEO Hock Tan AI Pay Package
Less than a week after providing a highly encouraging financial update that sent shares soaring, chip giant Broadcom (NASDAQ: AVGO) made another huge move. On Sept. 10, shares surged by approximately 9.8%, eclipsing the 9.4% up-move seen after Broadcom’s Sept. 4 earnings report - 2025-09-17 14:03:00
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38

iShares S&P 500 Swap UCITS ETF USD (Dist) AVGO holdings

DateNumber of AVGO Shares HeldBase Market Value of AVGO SharesLocal Market Value of AVGO SharesChange in AVGO Shares HeldChange in AVGO Base ValueCurrent Price per AVGO Share HeldPrevious Price per AVGO Share Held
2025-09-29 (Monday)-1,216,690USD -398,952,651USD -398,952,651
2025-09-29 (Monday)1,216,690USD 398,952,651USD 398,952,651
2025-09-26 (Friday)-1,167,838AVGO holding increased by 2335676USD -390,676,846AVGO holding increased by 783187198USD -390,676,8462,335,676USD 783,187,198 USD 334.53 USD 0
2025-09-26 (Friday)1,167,838AVGO holding increased by 2335676USD 390,676,846AVGO holding increased by 783187198USD 390,676,8462,335,676USD 783,187,198 USD 334.53 USD 0
2025-09-25 (Thursday)-1,167,838AVGO holding increased by 2335676USD -392,510,352AVGO holding increased by 788769464USD -392,510,3522,335,676USD 788,769,464 USD 336.1 USD 0
2025-09-25 (Thursday)1,167,838AVGO holding increased by 2335676USD 392,510,352AVGO holding increased by 788769464USD 392,510,3522,335,676USD 788,769,464 USD 336.1 USD 0
2025-09-24 (Wednesday)-1,167,838AVGO holding decreased by -2335676USD -396,259,112AVGO holding decreased by -792518224USD -396,259,112-2,335,676USD -792,518,224 USD 245.79 USD 0
2025-09-24 (Wednesday)1,167,838AVGO holding decreased by -2335676USD 396,259,112AVGO holding decreased by -792518224USD 396,259,112-2,335,676USD -792,518,224 USD 245.79 USD 0
2025-09-17 (Wednesday)-745,317AVGO holding increased by 1490634USD -258,006,386AVGO holding increased by 526320506USD -258,006,3861,490,634USD 526,320,506 USD 346.17 USD 0
2025-09-17 (Wednesday)745,317AVGO holding increased by 1490634USD 258,006,386AVGO holding increased by 526320506USD 258,006,3861,490,634USD 526,320,506 USD 346.17 USD 0
2025-09-16 (Tuesday)-745,317AVGO holding increased by 2391190USD -268,314,120AVGO holding increased by 867560021USD -268,314,1202,391,190USD 867,560,021 USD 360 USD 0
2025-09-16 (Tuesday)745,317AVGO holding increased by 2391190USD 268,314,120AVGO holding increased by 867560021USD 268,314,1202,391,190USD 867,560,021 USD 360 USD 0
2025-09-15 (Monday)-1,645,873AVGO holding decreased by -3291746USD -599,245,901AVGO holding decreased by -1198491802USD -599,245,901-3,291,746USD -1,198,491,802 USD 113.93 USD 0
2025-09-15 (Monday)1,645,873AVGO holding decreased by -3291746USD 599,245,901AVGO holding decreased by -1198491802USD 599,245,901-3,291,746USD -1,198,491,802 USD 113.93 USD 0
2025-09-12 (Friday)-1,645,873USD -592,300,317USD -592,300,317
2025-09-12 (Friday)1,645,873USD 592,300,317USD 592,300,317
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVGO by Blackrock for IE000D3BWBR2

Show aggregate share trades of AVGO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY2,335,676339.080330.580 331.430USD 774,113,322 224.51
2025-09-25BUY2,335,676338.060327.300 328.376USD 766,979,916 223.96
2025-09-24SELL-2,335,676340.080333.810 334.437USD -781,136,445 223.85 Loss of -258,298,742 on sale
2025-09-17BUY1,490,634 346.170* 223.24
2025-09-16BUY2,391,190 360.000* 222.55
2025-09-15SELL-3,291,746 113.930* 223.10 Profit of 734,382,880 on sale
2025-09-10BUY3,362,638 369.570* 222.35
2025-09-09BUY3,451,034 336.670* 221.77
2025-09-08BUY3,604,430354.166341.250 342.542USD 1,234,667,368 221.14
2025-09-05BUY3,669,430 334.890* 220.55
2025-09-04SELL-3,669,430 112.500* 221.11 Profit of 811,346,716 on sale
2025-09-02BUY3,582,252298.710287.170 288.324USD 1,032,849,266 220.71
2025-08-29BUY3,582,252307.010293.665 295.000USD 1,056,762,580 220.31
2025-08-28SELL-3,582,252311.000302.333 303.200USD -1,086,137,757 220.26 Loss of -297,108,104 on sale
2025-08-27BUY3,659,742 300.250* 219.84
2025-08-25BUY3,737,232 294.230* 219.44
2025-08-22BUY3,737,232 294.000* 219.04
2025-08-21BUY3,737,232292.385286.170 286.792USD 1,071,806,420 218.66
2025-08-20BUY3,716,887 291.170* 218.27
2025-08-19BUY3,679,972 294.910* 217.86
2025-08-18BUY3,663,402306.170299.000 299.717USD 1,097,983,862 217.38
2025-08-15SELL-3,663,402311.500299.760 300.934USD -1,102,442,250 217.35 Loss of -306,202,229 on sale
2025-08-07BUY3,733,248310.340299.880 300.926USD 1,123,431,403 216.87
2025-08-06BUY3,750,317302.810291.900 292.991USD 1,098,809,107 216.40
2025-08-05BUY3,767,386301.200291.450 292.425USD 1,101,677,897 215.97
2025-08-04BUY3,767,386298.480291.400 292.108USD 1,100,483,573 215.51
2025-08-01BUY3,767,386292.640281.610 282.713USD 1,065,088,954 215.10
2025-07-31BUY3,750,864306.950290.230 291.902USD 1,094,884,745 214.65
2025-07-30BUY3,734,342303.260295.800 296.546USD 1,107,404,145 214.15
2025-07-29BUY3,734,342302.190294.870 295.602USD 1,103,878,948 213.67
2025-07-28SELL-3,734,342295.450290.590 291.076USD -1,086,977,324 213.56 Loss of -289,487,870 on sale
2025-07-24BUY3,775,696291.200283.500 284.270USD 1,073,317,107 213.12
2025-07-23BUY3,768,517283.840273.000 274.084USD 1,032,890,212 212.71
2025-07-22BUY3,784,882288.000276.430 277.587USD 1,050,634,015 212.32
2025-07-21BUY3,837,579290.540283.630 284.321USD 1,091,104,319 211.87
2025-07-18BUY3,866,732287.530281.000 281.653USD 1,089,076,668 211.44
2025-07-17BUY3,866,732288.280279.910 280.747USD 1,085,573,421 210.99
2025-07-16BUY3,884,529281.510275.670 276.254USD 1,073,116,725 210.57
2025-07-15BUY3,902,326283.360277.850 278.401USD 1,086,411,476 210.15
2025-07-14BUY3,921,927278.360269.580 270.458USD 1,060,716,479 209.75
2025-07-11BUY3,941,528276.470271.890 272.348USD 1,073,467,320 209.35
2025-07-10BUY3,936,528281.180272.700 273.548USD 1,076,829,402 208.94
2025-07-09BUY3,931,528279.450272.720 273.393USD 1,074,852,244 208.52
2025-07-08BUY3,921,346276.345271.155 271.674USD 1,065,326,026 208.12
2025-07-07BUY3,911,164277.560272.660 273.150USD 1,068,334,459 207.71
2025-07-04BUY3,911,164 275.180* 207.28
2025-07-03BUY3,911,164275.800270.120 270.688USD 1,058,705,139 206.85
2025-07-02BUY3,895,193272.000262.760 263.684USD 1,027,100,105 206.44
2025-06-30BUY3,879,222277.710272.130 272.688USD 1,057,817,302 205.99
2025-06-27BUY3,879,222271.850266.880 267.377USD 1,037,214,760 205.58
2025-06-26BUY3,873,179271.670264.130 264.884USD 1,025,943,168 205.16
2025-06-25BUY3,420,522269.870263.430 264.074USD 903,270,902 204.77
2025-06-24BUY2,389,537265.870258.770 259.480USD 620,037,036 204.38
2025-06-23BUY1,734,464254.210246.460 247.235USD 428,820,219 204.05
2025-06-17BUY1,663,762253.960247.920 248.524USD 413,484,786 203.75
2025-06-16BUY1,663,762255.190249.570 250.132USD 416,160,128 203.42
2025-06-13BUY1,663,762254.000248.350 248.915USD 414,135,327 203.11
2025-06-12BUY1,663,762257.890249.500 250.339USD 416,504,518 202.75
2025-06-11BUY1,887,291254.770243.800 244.897USD 462,191,910 202.40
2025-06-10BUY2,562,522246.279241.400 241.888USD 619,843,178 202.11
2025-06-09BUY3,014,224248.170241.110 241.816USD 728,887,592 201.81
2025-06-06BUY3,014,224255.320246.130 247.049USD 744,661,040 201.50
2025-06-05BUY3,014,224264.890259.060 259.643USD 782,622,160 201.08
2025-06-04BUY3,014,224265.430257.590 258.374USD 778,797,100 200.65
2025-06-03BUY3,014,224257.880249.400 250.248USD 754,303,512 200.25
2025-06-02BUY3,014,224 248.710* 199.90
2025-05-30BUY3,014,224 242.070* 199.59
2025-05-29BUY3,014,224 241.970* 199.28
2025-05-28BUY3,308,089240.990234.435 235.090USD 777,700,292 198.98
2025-05-27BUY3,601,954236.480231.131 231.666USD 834,449,260 198.71
2025-05-26BUY3,601,954 228.720* 198.48
2025-05-23BUY3,601,954 228.720* 198.25
2025-05-22BUY3,601,954233.690227.430 228.056USD 821,447,160 198.01
2025-05-21BUY3,601,954236.500227.830 228.697USD 823,756,377 197.76
2025-05-20BUY3,601,954231.770226.340 226.883USD 817,222,119 197.50
2025-05-19BUY3,601,954 230.630* 197.24
2025-05-16BUY3,601,954232.640226.390 227.015USD 817,697,585 196.99
2025-05-15BUY3,559,623 232.640* 196.71
2025-05-14BUY3,561,735 232.120* 196.43
2025-05-13BUY3,606,178 232.420* 196.14
2025-05-12BUY3,606,178 221.580* 195.93
2025-05-09BUY3,606,178 208.200* 195.83
2025-05-08BUY3,606,178 207.770* 195.73
2025-05-07BUY3,606,178 204.810* 195.66
2025-05-06BUY3,606,178 200.090* 195.62
2025-05-05BUY3,606,178203.235200.000 200.323USD 722,402,089 195.57
2025-05-02BUY3,606,178205.680201.080 201.540USD 726,789,117 195.51
2025-05-01BUY3,665,973201.390196.235 196.751USD 721,282,023 195.49
2025-04-30BUY3,778,077193.200184.020 184.938USD 698,710,018 195.52
2025-04-29BUY3,830,386193.245190.100 190.415USD 729,361,054 195.55
2025-04-28BUY3,830,386193.100187.680 188.222USD 720,962,891 195.58
2025-04-25BUY3,830,386193.370186.890 187.538USD 718,342,926 195.61
2025-04-24BUY3,773,791188.570178.295 179.322USD 676,725,633 195.68
2025-04-23BUY3,443,126180.440175.820 176.282USD 606,961,161 195.85
2025-04-22BUY2,717,354170.520165.223 165.753USD 450,408,520 196.09
2025-04-21BUY2,265,652168.000161.620 162.258USD 367,620,152 196.37
2025-04-18BUY2,265,652 170.990* 196.60
2025-04-17BUY2,231,081176.250169.916 170.549USD 380,508,730 196.85
2025-04-17BUY2,231,081176.250169.916 170.549USD 380,508,730 196.85
2025-04-16BUY2,196,510176.080166.930 167.845USD 368,673,207 197.06
2025-04-15BUY2,196,510182.264178.080 178.498USD 392,073,613 197.23
2025-04-14BUY2,196,510186.000175.820 176.838USD 388,426,450 197.41
2025-04-11BUY2,196,510182.660173.336 174.268USD 382,782,100 197.57
2025-04-10BUY2,196,510176.950166.400 167.455USD 367,816,569 197.82
2025-04-09BUY2,196,510187.330157.510 160.492USD 352,522,272 197.94
2025-04-08BUY2,493,850169.780153.090 154.759USD 385,945,724 198.37
2025-04-07BUY2,791,190160.400138.100 140.330USD 391,687,706 198.82
2025-04-04BUY2,791,190152.800139.170 140.533USD 392,254,569 199.36
2025-04-02BUY2,791,190 172.090* 199.64
2025-04-01BUY2,791,190 168.520* 199.97
2025-03-31BUY2,791,190 167.430* 200.32
2025-03-28BUY2,791,190 169.120* 200.65
2025-03-27BUY2,637,334 171.990* 200.96
2025-03-26BUY637,416 179.270* 201.20
2025-03-12SELL-102,587 194.230* 201.54 Profit of 20,675,454 on sale
2025-03-10BUY2,088,170 184.450* 201.87
2025-03-07BUY2,695,078 194.960* 201.95
2025-03-06BUY606,908 179.450* 202.22
2025-02-18BUY2,088,170232.200224.300 225.090USD 470,026,190 201.35
2025-02-17BUY606,908 233.040* 200.90
2025-02-14BUY2,088,170235.710228.900 229.581USD 479,404,147 200.44
2025-02-13BUY2,695,078236.950230.728 231.350USD 623,505,864 199.93
2025-02-12BUY2,364,533236.480230.000 230.648USD 545,374,806 199.39
2025-02-11BUY1,927,366237.890229.974 230.766USD 444,769,611 198.86
2025-02-10BUY1,820,744235.820227.120 227.990USD 415,111,418 198.31
2025-02-07BUY1,820,744235.650224.110 225.264USD 410,148,076 197.90
2025-02-06BUY1,820,744234.360228.570 229.149USD 417,221,679 197.38
2025-02-05BUY1,820,744237.930227.500 228.543USD 416,118,278 196.83
2025-02-04BUY1,820,744223.030215.300 216.073USD 393,413,623 196.42
2025-02-03BUY1,820,744220.938213.510 214.253USD 390,099,436 196.07
2025-01-31BUY1,820,744226.800216.300 217.350USD 395,738,714 195.65
2025-01-30BUY1,820,744221.960213.700 214.526USD 390,596,924 195.31
2025-01-29BUY1,820,744211.449202.770 203.638USD 370,772,565 195.12
2025-01-28BUY1,820,744209.950198.890 199.996USD 364,141,515 194.90
2025-01-27BUY1,820,744218.430196.230 198.450USD 361,326,638 194.78
2025-01-24BUY1,820,744249.590241.910 242.678USD 441,854,518 193.87
2025-01-23BUY1,820,744240.400236.160 236.584USD 430,758,903 193.01
2025-01-22BUY1,839,688246.980240.700 241.328USD 443,968,220 192.10
2025-01-21BUY1,858,632242.730237.425 237.956USD 442,271,711 191.18
2025-01-20BUY1,858,632 237.440* 190.27
2025-01-17BUY1,858,632238.070232.660 233.201USD 433,434,849 189.33
2025-01-16BUY519,230238.595229.210 230.149USD 119,500,014 188.51
2025-01-15BUY1,339,402230.340225.580 226.056USD 302,779,860 187.69
2025-01-14BUY1,858,632230.260223.120 223.834USD 416,025,026 186.90
2025-01-13BUY1,858,632229.260219.650 220.611USD 410,034,653 186.06
2025-01-10SELL-1,858,632227.770221.250 221.902USD -412,434,159 185.33 Loss of -67,967,282 on sale
2025-01-08SELL-1,038,460232.432226.090 226.724USD -235,443,978 184.50 Loss of -43,850,941 on sale
2025-01-08SELL-1,038,460232.432226.090 226.724USD -235,443,978 184.50 Loss of -43,850,941 on sale
2025-01-02BUY718,688239.500230.242 231.168USD 166,137,843 183.39
2024-12-31BUY718,688237.460231.310 231.925USD 166,681,713 182.24
2024-12-31BUY718,688237.460231.310 231.925USD 166,681,713 182.24
2024-12-30BUY619,150238.770231.620 232.335USD 143,850,213 180.94
2024-12-27BUY830,921245.732236.353 237.291USD 197,170,137 179.42
2024-12-18BUY1,355,858239.650219.220 221.263USD 300,001,209 178.28
2024-12-17BUY1,757,761242.470233.820 234.685USD 412,520,152 176.65
2024-12-11BUY1,946,036 183.200* 174.19
2024-12-10BUY1,946,036177.850169.730 170.542USD 331,880,865 174.26
2024-12-09BUY1,946,036180.790176.020 176.497USD 343,469,522 174.11
2024-12-06BUY1,946,036180.680169.330 170.465USD 331,731,029 173.94
2024-12-05BUY1,946,036172.400169.200 169.520USD 329,892,016 174.06
2024-12-04SELL-170,628175.390168.560 169.243USD -28,877,594 174.17 Profit of 841,083 on sale
2024-12-03BUY122,781168.270164.030 164.454USD 20,191,826 174.44
2024-12-02BUY2,532,854168.380162.750 163.313USD 413,647,987 174.72
2024-11-29BUY2,532,854162.690159.080 159.441USD 403,840,779 175.19
2024-11-28BUY2,532,854 159.670* 175.78
2024-11-27BUY2,532,854163.200157.540 158.106USD 400,459,398 176.43
2024-11-26BUY2,532,854166.370162.690 163.058USD 413,002,112 176.92
2024-11-22BUY2,532,854164.910162.400 162.651USD 411,971,223 178.04
2024-11-21BUY2,532,854166.340160.600 161.174USD 408,230,224 178.71
2024-11-20BUY2,532,854165.540160.860 161.328USD 408,620,270 179.49
2024-11-19BUY2,532,854166.800164.310 164.559USD 416,803,917 180.23
2024-11-18BUY122,781166.350162.220 162.633USD 19,968,243 181.04
2024-11-12BUY2,756,715179.560173.200 173.836USD 479,216,300 181.32
2024-11-11SELL-3,226,138183.630176.820 177.501USD -572,643,010 181.48 Profit of 12,820,385 on sale
2024-11-08BUY2,824,883185.020181.830 182.149USD 514,549,619 181.33
2024-11-07BUY401,255184.872181.790 182.098USD 73,067,819 181.15
2024-11-05BUY2,546,409174.400170.050 170.485USD 434,124,544 181.89
2024-11-04BUY132,234172.450168.420 168.823USD 22,324,140 183.10
2024-11-01SELL-2,162,439171.330167.500 167.883USD -363,036,747 184.44 Profit of 35,799,178 on sale
2024-10-30BUY574,350179.190175.620 175.977USD 101,072,388 186.39
2024-10-29BUY771,456180.230171.210 172.112USD 132,776,839 187.41
2024-10-28BUY771,456173.970171.350 171.612USD 132,391,111 189.97
2024-10-24BUY63,964174.300169.500 169.980USD 10,872,601 198.33
2024-10-23BUY784,484178.980172.570 173.211USD 135,881,263 206.61
2024-10-18SELL-669,584182.710178.680 179.083USD -119,911,108 0.00 Loss of -119,911,108 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVGO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,365,8484,2658,115,97929.2%
2025-09-182,570,60515,8827,759,83633.1%
2025-09-174,897,11426,66111,596,06342.2%
2025-09-163,726,1399,0507,104,25852.4%
2025-09-153,893,2346,9837,374,14852.8%
2025-09-123,651,4034,5418,193,49744.6%
2025-09-113,863,60726,10910,013,90238.6%
2025-09-109,889,14934,42121,097,63746.9%
2025-09-094,903,2068,75610,726,63445.7%
2025-09-088,606,70313,80617,372,14049.5%
2025-09-0516,361,67268,00633,915,08048.2%
2025-09-044,169,6373,6209,551,74943.7%
2025-09-033,551,5605,3177,710,88546.1%
2025-09-023,218,9074,4758,210,99139.2%
2025-08-292,677,0999,8778,152,39232.8%
2025-08-282,225,4689,7906,796,61832.7%
2025-08-271,506,5126,3435,447,56227.7%
2025-08-261,265,3153,6115,707,17822.2%
2025-08-251,501,4303,5245,591,80426.9%
2025-08-222,541,1105,3726,619,54138.4%
2025-08-211,188,4712,1835,288,71022.5%
2025-08-202,383,02417,2299,893,45424.1%
2025-08-193,031,14125,4427,993,10137.9%
2025-08-182,154,78411,4485,441,69839.6%
2025-08-151,899,8317,7937,119,43526.7%
2025-08-142,792,6956,1556,768,46741.3%
2025-08-132,599,7937,1166,977,63637.3%
2025-08-121,734,4727,9036,272,20327.7%
2025-08-111,736,3957,2014,473,52638.8%
2025-08-081,850,7906,5685,240,42735.3%
2025-08-072,942,48914,9186,536,60145.0%
2025-08-063,384,6119,7797,011,60748.3%
2025-08-054,244,2656,8716,949,66661.1%
2025-08-042,638,2283,7895,473,74948.2%
2025-08-012,178,76761,9927,173,70730.4%
2025-07-313,138,1356,4208,951,81235.1%
2025-07-303,016,3435,2547,004,35443.1%
2025-07-293,214,0388,6447,731,31541.6%
2025-07-282,141,6403,5325,053,48342.4%
2025-07-252,015,7435,3834,566,04044.1%
2025-07-242,657,7285,4546,497,55240.9%
2025-07-232,577,8535,3336,868,74137.5%
2025-07-222,795,81417,4967,059,57639.6%
2025-07-214,372,64613,9767,000,74362.5%
2025-07-181,844,4721,6205,282,26134.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.