ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for AVGO

Stock NameBroadcom Inc
TickerAVGO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS11135F1012
LEI549300WV6GIDOZJTV909

Show aggregate AVGO holdings

News associated with AVGO

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Brokerages Set Broadcom Inc. (NASDAQ:AVGO) Price Target at $356.48
Broadcom Inc. (NASDAQ:AVGO – Get Free Report) has been given an average recommendation of “Buy” by the thirty-three brokerages that are presently covering the firm, MarketBeat reports. One research analyst has rated the stock with a hold recommendation, twenty-nine have assigned a buy recommendation and three have given a strong buy recommendation to the company. […] - 2025-09-22 02:42:50
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:49
3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
3 Top Tech Stocks to Buy in September
Key PointsBroadcom has a huge opportunity in front of it with custom artificial intelligence (AI) chips. - 2025-09-20 05:00:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Can Credo Sustain Momentum in Optical Business Amid Competition?
CRDO sees strong optical momentum, with new DSP launches and fiscal 2026 revenue growth projected at roughly 120% year over year. - 2025-09-19 11:45:00
Validea Detailed Fundamental Analysis - AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-19 09:03:53
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Cash Dividend On The Way From Broadcom (AVGO)
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, Broadcom Inc (Symbol: AVGO) will trade ex-dividend, for its quarterly dividend of $0.59, payable on 9/30/25. As a percentage of AVGO's recent stock price of $346.17, this dividend works out to approxima - 2025-09-18 12:47:46
ALAB Benefits From Expanding Partner Base: A Sign for More Upside?
Astera Labs is riding AI demand, key partnerships, and new PCIe 6 innovations, but faces stiff competition in the connectivity race. - 2025-09-18 12:39:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00
3 Vanguard ETFs to Buy With $2,000 and Hold Forever
Key PointsThe Vanguard S&P 500 ETF is a tried-and-true ETF to own over the long term. - 2025-09-18 05:44:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Broadcom Hits Record High After CEO Hock Tan AI Pay Package
Less than a week after providing a highly encouraging financial update that sent shares soaring, chip giant Broadcom (NASDAQ: AVGO) made another huge move. On Sept. 10, shares surged by approximately 9.8%, eclipsing the 9.4% up-move seen after Broadcom’s Sept. 4 earnings report - 2025-09-17 14:03:00
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38

iShares S&P 500 Swap UCITS ETF USD (Dist) AVGO holdings

DateNumber of AVGO Shares HeldBase Market Value of AVGO SharesLocal Market Value of AVGO SharesChange in AVGO Shares HeldChange in AVGO Base ValueCurrent Price per AVGO Share HeldPrevious Price per AVGO Share Held
2026-02-09 (Monday)1,161,554AVGO holding increased by 2323108USD 399,504,883AVGO holding increased by 786209441USD 399,504,8832,323,108USD 786,209,441 USD 343.94 USD 0
2026-02-09 (Monday)-1,161,554AVGO holding increased by 2323108USD -399,504,883AVGO holding increased by 786209441USD -399,504,8832,323,108USD 786,209,441 USD 343.94 USD 0
2026-02-06 (Friday)1,161,554AVGO holding decreased by -2323108USD 386,704,558AVGO holding decreased by -773409116USD 386,704,558-2,323,108USD -773,409,116 USD 270.01 USD 259.48
2026-02-06 (Friday)-1,161,554AVGO holding decreased by -2323108USD -386,704,558AVGO holding decreased by -773409116USD -386,704,558-2,323,108USD -773,409,116 USD 270.01 USD 259.48
2026-02-02 (Monday)1,360,038AVGO holding increased by 2720076USD 450,322,182AVGO holding increased by 900902771USD 450,322,1822,720,076USD 900,902,771 USD 331.11 USD 0
2026-02-02 (Monday)-1,360,038AVGO holding increased by 2720076USD -450,322,182AVGO holding increased by 900902771USD -450,322,1822,720,076USD 900,902,771 USD 331.11 USD 0
2026-01-30 (Friday)1,360,038AVGO holding increased by 2720076USD 450,580,589AVGO holding increased by 900385957USD 450,580,5892,720,076USD 900,385,957 USD 331.3 USD 0
2026-01-30 (Friday)-1,360,038AVGO holding increased by 2720076USD -450,580,589AVGO holding increased by 900385957USD -450,580,5892,720,076USD 900,385,957 USD 331.3 USD 0
2026-01-29 (Thursday)1,360,038AVGO holding increased by 2702567USD 449,805,368AVGO holding increased by 897189732USD 449,805,3682,702,567USD 897,189,732 USD 330.73 USD 0
2026-01-29 (Thursday)-1,360,038AVGO holding increased by 2702567USD -449,805,368AVGO holding increased by 897189732USD -449,805,3682,702,567USD 897,189,732 USD 330.73 USD 0
2026-01-28 (Wednesday)1,342,529AVGO holding increased by 2685058USD 447,384,364AVGO holding increased by 894164590USD 447,384,3642,685,058USD 894,164,590 USD 333.24 USD 0
2026-01-28 (Wednesday)-1,342,529AVGO holding increased by 2685058USD -447,384,364AVGO holding increased by 894164590USD -447,384,3642,685,058USD 894,164,590 USD 333.24 USD 0
2026-01-27 (Tuesday)1,342,529AVGO holding increased by 2609802USD 446,780,226AVGO holding increased by 858453860USD 446,780,2262,609,802USD 858,453,860 USD 332.79 USD 0
2026-01-27 (Tuesday)-1,342,529AVGO holding increased by 2609802USD -446,780,226AVGO holding increased by 858453860USD -446,780,2262,609,802USD 858,453,860 USD 332.79 USD 0
2026-01-26 (Monday)1,267,273AVGO holding increased by 2534546USD 411,673,634AVGO holding increased by 817264358USD 411,673,6342,534,546USD 817,264,358 USD 324.85 USD 0
2026-01-26 (Monday)-1,267,273AVGO holding increased by 2534546USD -411,673,634AVGO holding increased by 817264358USD -411,673,6342,534,546USD 817,264,358 USD 324.85 USD 0
2026-01-23 (Friday)1,267,273AVGO holding increased by 2534546USD 405,590,724AVGO holding increased by 818075413USD 405,590,7242,534,546USD 818,075,413 USD 320.05 USD 0
2026-01-23 (Friday)-1,267,273AVGO holding increased by 2534546USD -405,590,724AVGO holding increased by 818075413USD -405,590,7242,534,546USD 818,075,413 USD 320.05 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVGO by Blackrock for IE000D3BWBR2

Show aggregate share trades of AVGO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,323,108352.340330.650 332.819USD 773,174,468 -
2026-02-06SELL-2,323,108 270.010* -
2026-02-02BUY2,720,076336.055325.750 326.780USD 888,867,793 -
2026-01-30BUY2,720,076338.195328.330 329.316USD 895,765,877 -
2026-01-29BUY2,702,567335.920320.280 321.844USD 869,804,974 -
2026-01-28BUY2,685,058339.990326.700 328.029USD 880,776,918 -
2026-01-27BUY2,609,802334.760327.020 327.794USD 855,477,414 -
2026-01-26BUY2,534,546328.680317.600 318.708USD 807,780,099 -
2026-01-23BUY2,534,546321.990314.110 314.898USD 798,123,430 -
2026-01-22BUY2,512,509336.990324.890 326.100USD 819,329,216 -
2026-01-21BUY2,490,472335.700324.200 325.350USD 810,275,301 -
2026-01-20BUY2,490,472345.380331.800 333.158USD 829,720,644 -
2026-01-19BUY2,490,472 351.710* -
2026-01-16BUY2,490,472354.500344.052 345.097USD 859,453,717 -
2026-01-15BUY2,490,472349.680341.670 342.471USD 852,914,465 -
2026-01-14BUY2,523,601350.690334.420 336.047USD 848,048,784 -
2026-01-13BUY2,556,730359.490350.910 351.768USD 899,375,805 -
2026-01-12BUY2,437,100353.900340.950 342.245USD 834,085,315 -
2026-01-09BUY2,317,470347.390333.500 334.889USD 776,095,214 -
2026-01-08BUY2,130,177343.660330.500 331.816USD 706,826,812 -
2026-01-07BUY2,159,256349.700335.880 337.262USD 728,235,009 -
2026-01-06BUY2,375,628349.050338.000 339.105USD 805,587,330 -
2026-01-05BUY2,375,628355.030336.500 338.353USD 803,800,860 -
2026-01-02BUY2,375,628360.660345.570 347.079USD 824,530,607 -
2025-12-31BUY2,375,628349.870345.420 345.865USD 821,646,606 -
2025-12-31BUY2,375,628349.870345.420 345.865USD 821,646,606 -
2025-12-30BUY2,093,369352.680349.300 349.638USD 731,921,326 -
2025-12-29BUY1,811,110350.330344.690 345.254USD 625,292,973 -
2025-12-26BUY1,525,839353.250347.760 348.309USD 531,463,470 -
2025-12-24BUY1,240,568352.860347.144 347.716USD 431,365,063 -
2025-12-24BUY1,240,568352.860347.144 347.716USD 431,365,063 -
2025-12-23BUY1,343,627350.110338.540 339.697USD 456,426,069 -
2025-12-17BUY1,446,686346.435321.420 323.922USD 468,612,716 -
2025-12-16BUY1,853,136347.500335.060 336.304USD 623,217,028 -
2025-12-15BUY2,522,777361.940337.520 339.962USD 857,648,290 -
2025-12-12BUY2,785,968380.920355.150 357.727USD 996,615,963 -
2025-12-11BUY2,824,457409.100394.190 395.681USD 1,117,583,892 -
2025-12-10BUY2,918,782414.610399.560 401.065USD 1,170,621,292 -
2025-12-09BUY2,974,618406.930395.510 396.652USD 1,179,888,203 -
2025-12-08BUY2,974,618407.285397.400 398.388USD 1,185,053,588 -
2025-12-05BUY2,974,618393.530385.145 385.984USD 1,148,154,009 -
2025-12-04BUY2,974,618383.890376.530 377.266USD 1,122,222,235 -
2025-12-03BUY2,922,203382.290370.650 371.814USD 1,086,515,973 -
2025-12-02BUY2,869,788393.500379.880 381.242USD 1,094,083,729 -
2025-12-01BUY2,869,788395.420385.100 386.132USD 1,108,117,000 -
2025-11-28BUY2,923,763403.000397.160 397.744USD 1,162,909,200 -
2025-11-27BUY2,977,738 397.570* -
2025-11-26BUY3,006,662399.870383.260 384.921USD 1,157,327,369 -
2025-11-26BUY3,006,662399.870383.260 384.921USD 1,157,327,369 -
2025-11-25BUY3,129,075388.100371.750 373.385USD 1,168,349,671 -
2025-11-24BUY3,196,085381.980347.715 351.141USD 1,122,278,074 -
2025-11-21BUY3,169,606348.600331.800 333.480USD 1,057,000,176 -
2025-11-20BUY3,169,606376.080345.180 348.270USD 1,103,878,656 -
2025-11-19BUY3,169,606359.690337.800 339.989USD 1,077,631,140 -
2025-11-18BUY3,255,913347.950335.510 336.754USD 1,096,441,759 -
2025-11-17BUY3,342,220352.200337.520 338.988USD 1,132,972,444 -
2025-11-14BUY3,342,220344.730329.060 330.627USD 1,105,028,127 -
2025-11-13BUY3,342,220353.510334.160 336.095USD 1,123,303,445 -
2025-11-12BUY3,342,220358.870351.680 352.399USD 1,177,794,962 -
2025-11-11BUY3,334,521361.885349.670 350.892USD 1,170,055,119 -
2025-11-10BUY3,326,822359.905354.610 355.139USD 1,181,485,857 -
2025-11-07BUY3,326,822354.500337.270 338.993USD 1,127,769,337 -
2025-11-06BUY3,326,822363.500352.710 353.789USD 1,176,993,003 -
2025-11-05BUY3,326,822364.870350.091 351.569USD 1,169,608,043 -
2025-11-04BUY3,326,822368.950351.100 352.885USD 1,173,985,604 -
2025-11-03BUY3,326,822374.840361.980 363.266USD 1,208,521,352 -
2025-10-31BUY3,326,822378.820365.100 366.472USD 1,219,187,133 -
2025-10-30BUY3,351,822385.955370.060 371.649USD 1,245,702,959 -
2025-10-29BUY3,376,822386.480373.200 374.528USD 1,264,714,431 -
2025-10-28BUY3,432,063374.060362.530 363.683USD 1,248,182,963 -
2025-10-27BUY3,487,304362.740355.080 355.846USD 1,240,943,134 -
2025-10-24BUY3,487,304358.300350.900 351.640USD 1,226,275,555 -
2025-10-23BUY3,487,304346.570340.400 341.017USD 1,189,229,932 -
2025-10-22BUY3,487,304348.010335.510 336.760USD 1,174,384,529 -
2025-10-21BUY3,487,304351.100341.310 342.289USD 1,193,665,793 -
2025-10-20BUY3,487,304356.590347.840 348.715USD 1,216,075,202 -
2025-10-17BUY3,487,304350.950340.780 341.797USD 1,191,950,046 -
2025-10-16BUY3,487,304363.240349.485 350.860USD 1,223,557,176 -
2025-10-15BUY3,487,304359.400347.500 348.690USD 1,215,988,030 -
2025-10-14BUY2,949,088350.670339.653 340.755USD 1,004,916,127 -
2025-10-13SELL-2,410,872 110.640* -
2025-10-03BUY2,433,380344.400335.740 336.606USD 819,090,285 -
2025-10-02BUY2,433,380347.570335.330 336.554USD 818,963,745 -
2025-10-01BUY2,433,380337.950324.530 325.872USD 792,970,408 -
2025-09-30BUY2,433,380331.050324.610 325.254USD 791,466,543 -
2025-09-29BUY2,384,528341.050327.550 328.900USD 784,271,230 -
2025-09-26BUY2,335,676339.080330.580 331.430USD 774,113,322 -
2025-09-25BUY2,335,676338.060327.300 328.376USD 766,979,916 -
2025-09-24SELL-2,335,676340.080333.810 334.437USD -781,136,445 -
2025-09-17BUY1,490,634 346.170* -
2025-09-16BUY2,391,190 360.000* -
2025-09-15SELL-3,291,746 113.930* -
2025-09-10BUY3,362,638 369.570* -
2025-09-09BUY3,451,034 336.670* -
2025-09-08BUY3,604,430354.166341.250 342.542USD 1,234,667,368 -
2025-09-05BUY3,669,430 334.890* -
2025-09-04SELL-3,669,430 112.500* -
2025-09-02BUY3,582,252298.710287.170 288.324USD 1,032,849,266 -
2025-08-29BUY3,582,252307.010293.665 295.000USD 1,056,762,580 -
2025-08-28SELL-3,582,252311.000302.333 303.200USD -1,086,137,757 -
2025-08-27BUY3,659,742 300.250* -
2025-08-25BUY3,737,232 294.230* -
2025-08-22BUY3,737,232 294.000* -
2025-08-21BUY3,737,232292.385286.170 286.792USD 1,071,806,420 -
2025-08-20BUY3,716,887 291.170* -
2025-08-19BUY3,679,972 294.910* -
2025-08-18BUY3,663,402306.170299.000 299.717USD 1,097,983,862 -
2025-08-15SELL-3,663,402311.500299.760 300.934USD -1,102,442,250 -
2025-08-07BUY3,733,248310.340299.880 300.926USD 1,123,431,403 -
2025-08-06BUY3,750,317302.810291.900 292.991USD 1,098,809,107 -
2025-08-05BUY3,767,386301.200291.450 292.425USD 1,101,677,897 -
2025-08-04BUY3,767,386298.480291.400 292.108USD 1,100,483,573 -
2025-08-01BUY3,767,386292.640281.610 282.713USD 1,065,088,954 -
2025-07-31BUY3,750,864306.950290.230 291.902USD 1,094,884,745 -
2025-07-30BUY3,734,342303.260295.800 296.546USD 1,107,404,145 -
2025-07-29BUY3,734,342302.190294.870 295.602USD 1,103,878,948 -
2025-07-28SELL-3,734,342295.450290.590 291.076USD -1,086,977,324 -
2025-07-24BUY3,775,696291.200283.500 284.270USD 1,073,317,107 -
2025-07-23BUY3,768,517283.840273.000 274.084USD 1,032,890,212 -
2025-07-22BUY3,784,882288.000276.430 277.587USD 1,050,634,015 -
2025-07-21BUY3,837,579290.540283.630 284.321USD 1,091,104,319 -
2025-07-18BUY3,866,732287.530281.000 281.653USD 1,089,076,668 -
2025-07-17BUY3,866,732288.280279.910 280.747USD 1,085,573,421 -
2025-07-16BUY3,884,529281.510275.670 276.254USD 1,073,116,725 -
2025-07-15BUY3,902,326283.360277.850 278.401USD 1,086,411,476 -
2025-07-14BUY3,921,927278.360269.580 270.458USD 1,060,716,479 -
2025-07-11BUY3,941,528276.470271.890 272.348USD 1,073,467,320 -
2025-07-10BUY3,936,528281.180272.700 273.548USD 1,076,829,402 -
2025-07-09BUY3,931,528279.450272.720 273.393USD 1,074,852,244 -
2025-07-08BUY3,921,346276.345271.155 271.674USD 1,065,326,026 -
2025-07-07BUY3,911,164277.560272.660 273.150USD 1,068,334,459 -
2025-07-04BUY3,911,164 275.180* -
2025-07-03BUY3,911,164275.800270.120 270.688USD 1,058,705,139 -
2025-07-02BUY3,895,193272.000262.760 263.684USD 1,027,100,105 -
2025-06-30BUY3,879,222277.710272.130 272.688USD 1,057,817,302 -
2025-06-27BUY3,879,222271.850266.880 267.377USD 1,037,214,760 -
2025-06-26BUY3,873,179271.670264.130 264.884USD 1,025,943,168 -
2025-06-25BUY3,420,522269.870263.430 264.074USD 903,270,902 -
2025-06-24BUY2,389,537265.870258.770 259.480USD 620,037,036 -
2025-06-23BUY1,734,464254.210246.460 247.235USD 428,820,219 -
2025-06-17BUY1,663,762253.960247.920 248.524USD 413,484,786 -
2025-06-16BUY1,663,762255.190249.570 250.132USD 416,160,128 -
2025-06-13BUY1,663,762254.000248.350 248.915USD 414,135,327 -
2025-06-12BUY1,663,762257.890249.500 250.339USD 416,504,518 -
2025-06-11BUY1,887,291254.770243.800 244.897USD 462,191,910 -
2025-06-10BUY2,562,522246.279241.400 241.888USD 619,843,178 -
2025-06-09BUY3,014,224248.170241.110 241.816USD 728,887,592 -
2025-06-06BUY3,014,224255.320246.130 247.049USD 744,661,040 -
2025-06-05BUY3,014,224264.890259.060 259.643USD 782,622,160 -
2025-06-04BUY3,014,224265.430257.590 258.374USD 778,797,100 -
2025-06-03BUY3,014,224257.880249.400 250.248USD 754,303,512 -
2025-06-02BUY3,014,224 248.710* -
2025-05-30BUY3,014,224 242.070* -
2025-05-29BUY3,014,224 241.970* -
2025-05-28BUY3,308,089240.990234.435 235.090USD 777,700,292 -
2025-05-27BUY3,601,954236.480231.131 231.666USD 834,449,260 -
2025-05-26BUY3,601,954 228.720* -
2025-05-23BUY3,601,954 228.720* -
2025-05-22BUY3,601,954233.690227.430 228.056USD 821,447,160 -
2025-05-21BUY3,601,954236.500227.830 228.697USD 823,756,377 -
2025-05-20BUY3,601,954231.770226.340 226.883USD 817,222,119 -
2025-05-19BUY3,601,954 230.630* -
2025-05-16BUY3,601,954232.640226.390 227.015USD 817,697,585 -
2025-05-15BUY3,559,623 232.640* -
2025-05-14BUY3,561,735 232.120* -
2025-05-13BUY3,606,178 232.420* -
2025-05-12BUY3,606,178 221.580* -
2025-05-09BUY3,606,178 208.200* -
2025-05-08BUY3,606,178 207.770* -
2025-05-07BUY3,606,178 204.810* -
2025-05-06BUY3,606,178 200.090* -
2025-05-05BUY3,606,178203.235200.000 200.323USD 722,402,089 -
2025-05-02BUY3,606,178205.680201.080 201.540USD 726,789,117 -
2025-05-01BUY3,665,973201.390196.235 196.751USD 721,282,023 -
2025-04-30BUY3,778,077193.200184.020 184.938USD 698,710,018 -
2025-04-29BUY3,830,386193.245190.100 190.415USD 729,361,054 -
2025-04-28BUY3,830,386193.100187.680 188.222USD 720,962,891 -
2025-04-25BUY3,830,386193.370186.890 187.538USD 718,342,926 -
2025-04-24BUY3,773,791188.570178.295 179.322USD 676,725,633 -
2025-04-23BUY3,443,126180.440175.820 176.282USD 606,961,161 -
2025-04-22BUY2,717,354170.520165.223 165.753USD 450,408,520 -
2025-04-21BUY2,265,652168.000161.620 162.258USD 367,620,152 -
2025-04-18BUY2,265,652 170.990* -
2025-04-17BUY2,231,081176.250169.916 170.549USD 380,508,730 -
2025-04-17BUY2,231,081176.250169.916 170.549USD 380,508,730 -
2025-04-16BUY2,196,510176.080166.930 167.845USD 368,673,207 -
2025-04-15BUY2,196,510182.264178.080 178.498USD 392,073,613 -
2025-04-14BUY2,196,510186.000175.820 176.838USD 388,426,450 -
2025-04-11BUY2,196,510182.660173.336 174.268USD 382,782,100 -
2025-04-10BUY2,196,510176.950166.400 167.455USD 367,816,569 -
2025-04-09BUY2,196,510187.330157.510 160.492USD 352,522,272 -
2025-04-08BUY2,493,850169.780153.090 154.759USD 385,945,724 -
2025-04-07BUY2,791,190160.400138.100 140.330USD 391,687,706 -
2025-04-04BUY2,791,190152.800139.170 140.533USD 392,254,569 -
2025-04-02BUY2,791,190 172.090* -
2025-04-01BUY2,791,190 168.520* -
2025-03-31BUY2,791,190 167.430* -
2025-03-28BUY2,791,190 169.120* -
2025-03-27BUY2,637,334 171.990* -
2025-03-26BUY637,416 179.270* -
2025-03-12SELL-102,587 194.230* -
2025-03-10BUY2,088,170 184.450* -
2025-03-07BUY2,695,078 194.960* -
2025-03-06BUY606,908 179.450* -
2025-02-18BUY2,088,170232.200224.300 225.090USD 470,026,190 -
2025-02-17BUY606,908 233.040* -
2025-02-14BUY2,088,170235.710228.900 229.581USD 479,404,147 -
2025-02-13BUY2,695,078236.950230.728 231.350USD 623,505,864 -
2025-02-12BUY2,364,533236.480230.000 230.648USD 545,374,806 -
2025-02-11BUY1,927,366237.890229.974 230.766USD 444,769,611 -
2025-02-10BUY1,820,744235.820227.120 227.990USD 415,111,418 -
2025-02-07BUY1,820,744235.650224.110 225.264USD 410,148,076 -
2025-02-06BUY1,820,744234.360228.570 229.149USD 417,221,679 -
2025-02-05BUY1,820,744237.930227.500 228.543USD 416,118,278 -
2025-02-04BUY1,820,744223.030215.300 216.073USD 393,413,623 -
2025-02-03BUY1,820,744220.938213.510 214.253USD 390,099,436 -
2025-01-31BUY1,820,744226.800216.300 217.350USD 395,738,714 -
2025-01-30BUY1,820,744221.960213.700 214.526USD 390,596,924 -
2025-01-29BUY1,820,744211.449202.770 203.638USD 370,772,565 -
2025-01-28BUY1,820,744209.950198.890 199.996USD 364,141,515 -
2025-01-27BUY1,820,744218.430196.230 198.450USD 361,326,638 -
2025-01-24BUY1,820,744249.590241.910 242.678USD 441,854,518 -
2025-01-23BUY1,820,744240.400236.160 236.584USD 430,758,903 -
2025-01-22BUY1,839,688246.980240.700 241.328USD 443,968,220 -
2025-01-21BUY1,858,632242.730237.425 237.956USD 442,271,711 -
2025-01-20BUY1,858,632 237.440* -
2025-01-17BUY1,858,632238.070232.660 233.201USD 433,434,849 -
2025-01-16BUY519,230238.595229.210 230.149USD 119,500,014 -
2025-01-15BUY1,339,402230.340225.580 226.056USD 302,779,860 -
2025-01-14BUY1,858,632230.260223.120 223.834USD 416,025,026 -
2025-01-13BUY1,858,632229.260219.650 220.611USD 410,034,653 -
2025-01-10SELL-1,858,632227.770221.250 221.902USD -412,434,159 -
2025-01-08SELL-1,038,460232.432226.090 226.724USD -235,443,978 -
2025-01-08SELL-1,038,460232.432226.090 226.724USD -235,443,978 -
2025-01-02BUY718,688239.500230.242 231.168USD 166,137,843 -
2024-12-31BUY718,688237.460231.310 231.925USD 166,681,713 -
2024-12-31BUY718,688237.460231.310 231.925USD 166,681,713 -
2024-12-30BUY619,150238.770231.620 232.335USD 143,850,213 -
2024-12-27BUY830,921245.732236.353 237.291USD 197,170,137 -
2024-12-18BUY1,355,858239.650219.220 221.263USD 300,001,209 -
2024-12-17BUY1,757,761242.470233.820 234.685USD 412,520,152 -
2024-12-11BUY1,946,036 183.200* -
2024-12-10BUY1,946,036177.850169.730 170.542USD 331,880,865 -
2024-12-09BUY1,946,036180.790176.020 176.497USD 343,469,522 -
2024-12-06BUY1,946,036180.680169.330 170.465USD 331,731,029 -
2024-12-05BUY1,946,036172.400169.200 169.520USD 329,892,016 -
2024-12-04SELL-170,628175.390168.560 169.243USD -28,877,594 -
2024-12-03BUY122,781168.270164.030 164.454USD 20,191,826 -
2024-12-02BUY2,532,854168.380162.750 163.313USD 413,647,987 -
2024-11-29BUY2,532,854162.690159.080 159.441USD 403,840,779 -
2024-11-28BUY2,532,854 159.670* -
2024-11-27BUY2,532,854163.200157.540 158.106USD 400,459,398 -
2024-11-26BUY2,532,854166.370162.690 163.058USD 413,002,112 -
2024-11-22BUY2,532,854164.910162.400 162.651USD 411,971,223 -
2024-11-21BUY2,532,854166.340160.600 161.174USD 408,230,224 -
2024-11-20BUY2,532,854165.540160.860 161.328USD 408,620,270 -
2024-11-19BUY2,532,854166.800164.310 164.559USD 416,803,917 -
2024-11-18BUY122,781166.350162.220 162.633USD 19,968,243 -
2024-11-12BUY2,756,715179.560173.200 173.836USD 479,216,300 -
2024-11-11SELL-3,226,138183.630176.820 177.501USD -572,643,010 -
2024-11-08BUY2,824,883185.020181.830 182.149USD 514,549,619 -
2024-11-07BUY401,255184.872181.790 182.098USD 73,067,819 -
2024-11-05BUY2,546,409174.400170.050 170.485USD 434,124,544 -
2024-11-04BUY132,234172.450168.420 168.823USD 22,324,140 -
2024-11-01SELL-2,162,439171.330167.500 167.883USD -363,036,747 -
2024-10-30BUY574,350179.190175.620 175.977USD 101,072,388 -
2024-10-29BUY771,456180.230171.210 172.112USD 132,776,839 -
2024-10-28BUY771,456173.970171.350 171.612USD 132,391,111 -
2024-10-24BUY63,964174.300169.500 169.980USD 10,872,601 -
2024-10-23BUY784,484178.980172.570 173.211USD 135,881,263 -
2024-10-18SELL-669,584182.710178.680 179.083USD -119,911,108 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVGO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,365,8484,2658,115,97929.2%
2025-09-182,570,60515,8827,759,83633.1%
2025-09-174,897,11426,66111,596,06342.2%
2025-09-163,726,1399,0507,104,25852.4%
2025-09-153,893,2346,9837,374,14852.8%
2025-09-123,651,4034,5418,193,49744.6%
2025-09-113,863,60726,10910,013,90238.6%
2025-09-109,889,14934,42121,097,63746.9%
2025-09-094,903,2068,75610,726,63445.7%
2025-09-088,606,70313,80617,372,14049.5%
2025-09-0516,361,67268,00633,915,08048.2%
2025-09-044,169,6373,6209,551,74943.7%
2025-09-033,551,5605,3177,710,88546.1%
2025-09-023,218,9074,4758,210,99139.2%
2025-08-292,677,0999,8778,152,39232.8%
2025-08-282,225,4689,7906,796,61832.7%
2025-08-271,506,5126,3435,447,56227.7%
2025-08-261,265,3153,6115,707,17822.2%
2025-08-251,501,4303,5245,591,80426.9%
2025-08-222,541,1105,3726,619,54138.4%
2025-08-211,188,4712,1835,288,71022.5%
2025-08-202,383,02417,2299,893,45424.1%
2025-08-193,031,14125,4427,993,10137.9%
2025-08-182,154,78411,4485,441,69839.6%
2025-08-151,899,8317,7937,119,43526.7%
2025-08-142,792,6956,1556,768,46741.3%
2025-08-132,599,7937,1166,977,63637.3%
2025-08-121,734,4727,9036,272,20327.7%
2025-08-111,736,3957,2014,473,52638.8%
2025-08-081,850,7906,5685,240,42735.3%
2025-08-072,942,48914,9186,536,60145.0%
2025-08-063,384,6119,7797,011,60748.3%
2025-08-054,244,2656,8716,949,66661.1%
2025-08-042,638,2283,7895,473,74948.2%
2025-08-012,178,76761,9927,173,70730.4%
2025-07-313,138,1356,4208,951,81235.1%
2025-07-303,016,3435,2547,004,35443.1%
2025-07-293,214,0388,6447,731,31541.6%
2025-07-282,141,6403,5325,053,48342.4%
2025-07-252,015,7435,3834,566,04044.1%
2025-07-242,657,7285,4546,497,55240.9%
2025-07-232,577,8535,3336,868,74137.5%
2025-07-222,795,81417,4967,059,57639.6%
2025-07-214,372,64613,9767,000,74362.5%
2025-07-181,844,4721,6205,282,26134.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy