Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for BDX

Stock NameBecton Dickinson and Company
TickerBDX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0758871091
LEIICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

Becton, Dickinson and Company (NYSE:BDX) Receives $211.44 Consensus PT from Analysts
Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are covering the firm, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price objective […] - 2025-09-18 03:01:03
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Becton, Dickinson and Company (NYSE:BDX) Given Consensus Recommendation of “Hold” by Brokerages
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) has earned an average rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month target price among brokers […] - 2025-08-21 02:41:05
Financial Contrast: Becton, Dickinson and Company (NYSE:BDX) and McKesson (NYSE:MCK)
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better stock? We will compare the two companies based on the strength of their risk, dividends, institutional ownership, earnings, analyst recommendations, profitability and valuation. Valuation and Earnings This table compares […] - 2025-08-20 05:04:53
Morgan Stanley Issues Positive Forecast for Becton, Dickinson and Company (NYSE:BDX) Stock Price
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective upped by Morgan Stanley from $196.00 to $197.00 in a report released on Monday, MarketBeat Ratings reports. The firm currently has an overweight rating on the medical instruments supplier’s stock. BDX has been the topic of a number of other research reports. Wells […] - 2025-08-14 02:27:16
Becton, Dickinson and Company (NYSE:BDX) Raised to Buy at Wall Street Zen
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. BDX has been the subject of a number of other research reports. Barclays dropped their price target on shares of Becton, Dickinson and […] - 2025-08-11 04:32:57
Becton, Dickinson and Company (NYSE:BDX) Price Target Raised to $200.00
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective lifted by Piper Sandler from $185.00 to $200.00 in a research report report published on Friday morning,Benzinga reports. Piper Sandler currently has a neutral rating on the medical instruments supplier’s stock. Several other analysts have also commented on the company. The Goldman Sachs […] - 2025-08-11 03:08:45
Becton, Dickinson and Company (NYSE:BDX) Stock Acquired Rep. Thomas H. Kean, Jr.
Representative Thomas H. Kean, Jr. (R-New Jersey) recently bought shares of Becton, Dickinson and Company (NYSE:BDX). In a filing disclosed on June 17th, the Representative disclosed that they had bought between $1,001 and $15,000 in Becton, Dickinson and Company stock on May 13th. The trade occurred in the Representative’s “KEAN FAMILY PARTNERSHIP” account. Representative Thomas […] - 2025-08-01 03:02:51
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
IHI, IDXX, BDX, EW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Medical Devices ETF (Symbol: IHI) where we have detected an approximate $100.6 million dollar outflow -- that's a 2.2% decrease week ov - 2025-07-14 11:51:23
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings
E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-08 10:52:10
Allspring Global Investments Holdings LLC Has $13.79 Million Stake in Becton, Dickinson and Company (NYSE:BDX)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 33.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 61,020 shares of the medical instruments supplier’s stock after buying an […] - 2025-07-03 05:28:57
Perpetual Ltd Invests $201,000 in Becton, Dickinson and Company (NYSE:BDX)
Perpetual Ltd bought a new position in Becton, Dickinson and Company (NYSE:BDX – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 879 shares of the medical instruments supplier’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-06-30 07:18:44
Sequoia Financial Advisors LLC Purchases 1,069 Shares of Becton, Dickinson and Company (NYSE:BDX)
Sequoia Financial Advisors LLC grew its stake in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 22.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,879 shares of the medical instruments supplier’s stock after acquiring an additional 1,069 shares […] - 2025-06-30 06:44:54
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. cut its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 58.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 11,045 shares of the medical instruments supplier’s stock after selling 15,757 shares during the quarter. Oppenheimer […] - 2025-06-27 05:06:56
Flagship Harbor Advisors LLC Sells 283 Shares of Becton, Dickinson and Company (NYSE:BDX)
Flagship Harbor Advisors LLC trimmed its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 13.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,765 shares of the medical instruments supplier’s stock after selling 283 shares during the quarter. Flagship […] - 2025-06-26 05:08:53
PFG Investments LLC Decreases Stake in Becton, Dickinson and Company (NYSE:BDX)
PFG Investments LLC cut its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 15.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,960 shares of the medical instruments supplier’s stock after selling 355 shares during the quarter. PFG Investments […] - 2025-06-25 04:50:56
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 97.0% in the first quarter, HoldingsChannel.com reports. The firm owned 261 shares of the medical instruments supplier’s stock after selling 8,508 shares during the period. Avior Wealth Management LLC’s holdings in Becton, Dickinson and Company were worth $60,000 […] - 2025-06-24 04:52:55
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Becton, Dickinson and Company (NYSE:BDX) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,954 shares of the medical instruments supplier’s stock after purchasing an additional 412 shares during the quarter. […] - 2025-06-22 05:56:59
QRG Capital Management Inc. Buys 789 Shares of Becton, Dickinson and Company (NYSE:BDX)
QRG Capital Management Inc. raised its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 9.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,272 shares of the medical instruments supplier’s stock after acquiring an additional 789 shares during the period. […] - 2025-06-20 05:36:57
Dynamic Advisor Solutions LLC Increases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX)
Dynamic Advisor Solutions LLC lifted its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 7.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,406 shares of the medical instruments supplier’s stock after purchasing an additional 101 shares during the […] - 2025-06-20 05:00:52
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Brighton Jones LLC Buys 115 Shares of Becton, Dickinson and Company (NYSE:BDX)
Brighton Jones LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 6.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,885 shares of the medical instruments supplier’s stock after purchasing an additional 115 shares during the […] - 2025-06-18 05:19:02
Notable ETF Inflow Detected - TCAF, AMZN, PTC, BDX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $358.9 million dollar inflow -- that's a 7.9% incr - 2025-06-16 11:48:04
CVA Family Office LLC Sells 233 Shares of Becton, Dickinson and Company (NYSE:BDX)
CVA Family Office LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 65.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 122 shares of the medical instruments supplier’s stock after selling 233 shares […] - 2025-06-16 05:40:53
Farther Finance Advisors LLC Has $455,000 Holdings in Becton, Dickinson and Company (NYSE:BDX)
Farther Finance Advisors LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 36.0% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,013 shares of the medical instruments supplier’s stock after selling 1,131 shares during the period. Farther Finance Advisors […] - 2025-06-16 04:44:55
Pallas Capital Advisors LLC Purchases 427 Shares of Becton, Dickinson and Company (NYSE:BDX)
Pallas Capital Advisors LLC lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 23.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,223 shares of the medical instruments supplier’s stock after acquiring an additional 427 shares during the period. Pallas Capital Advisors LLC’s holdings in Becton, Dickinson and Company were […] - 2025-06-13 04:59:02
Pre-Market Most Active for Jun 11, 2025 : TSLL, KBSX, TSLA, GRAB, GOOGL, SQQQ, QBTS, CRM, IONQ, BBAI, BDX, SLB
The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.64 at $13.39, with 31,802,860 sh - 2025-06-11 09:20:38

iShares S&P 500 Swap UCITS ETF USD (Dist) BDX holdings

DateNumber of BDX Shares HeldBase Market Value of BDX SharesLocal Market Value of BDX SharesChange in BDX Shares HeldChange in BDX Base ValueCurrent Price per BDX Share HeldPrevious Price per BDX Share Held
2025-11-11 (Tuesday)-76,680BDX holding increased by 153360USD -14,494,054BDX holding increased by 28422209USD -14,494,054153,360USD 28,422,209 USD 189.02 USD 0
2025-11-11 (Tuesday)76,680BDX holding increased by 153360USD 14,494,054BDX holding increased by 28422209USD 14,494,054153,360USD 28,422,209 USD 189.02 USD 0
2025-11-10 (Monday)-76,680BDX holding increased by 153360USD -13,928,155BDX holding increased by 27564926USD -13,928,155153,360USD 27,564,926 USD 181.64 USD 0
2025-11-10 (Monday)76,680BDX holding increased by 153360USD 13,928,155BDX holding increased by 27564926USD 13,928,155153,360USD 27,564,926 USD 181.64 USD 0
2025-11-07 (Friday)-76,680BDX holding increased by 153360USD -13,636,771BDX holding increased by 27239036USD -13,636,771153,360USD 27,239,036 USD 177.84 USD 0
2025-11-07 (Friday)76,680BDX holding increased by 153360USD 13,636,771BDX holding increased by 27239036USD 13,636,771153,360USD 27,239,036 USD 177.84 USD 0
2025-11-06 (Thursday)-76,680BDX holding decreased by -153360USD -13,602,265BDX holding decreased by -27204530USD -13,602,265-153,360USD -27,204,530 USD 27.81 USD 0
2025-11-06 (Thursday)76,680BDX holding decreased by -153360USD 13,602,265BDX holding decreased by -27204530USD 13,602,265-153,360USD -27,204,530 USD 27.81 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE000D3BWBR2

Show aggregate share trades of BDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY153,360189.050182.500 183.155USD 28,088,651 203.03
2025-11-10BUY153,360181.990175.925 176.532USD 27,072,871 203.15
2025-11-07BUY153,360179.050174.715 175.148USD 26,860,774 203.29
2025-11-06SELL-153,360177.630162.290 163.824USD -25,124,048 204.24 Profit of 6,198,811 on sale
2025-08-25BUY25,106194.650199.480 198.997USD 4,996,019 204.30
2025-08-22BUY25,106199.660200.210 200.155USD 5,025,092 204.32
2025-08-21BUY25,106196.630198.850 198.628USD 4,986,755 204.37
2025-08-20BUY25,106199.200200.220 200.118USD 5,024,163 204.39
2025-08-19BUY138,400198.030198.260 198.237USD 27,436,000 204.43
2025-08-18BUY251,694195.000197.420 197.178USD 49,628,519 204.48
2025-08-15SELL-251,694195.940196.990 196.885USD -49,554,774 204.77 Profit of 1,983,477 on sale
2025-08-13BUY251,694195.960196.270 196.239USD 49,392,180 204.82
2025-08-12BUY251,694194.960194.990 194.987USD 49,077,059 204.87
2025-08-11BUY251,694192.500194.410 194.219USD 48,883,758 204.94
2025-08-08BUY251,694193.500193.880 193.842USD 48,788,869 205.01
2025-08-07BUY251,694187.680190.120 189.876USD 47,790,649 205.11
2025-08-06BUY251,694172.410177.390 176.892USD 44,522,655 205.30
2025-08-05BUY228,070176.890179.680 179.401USD 40,915,985 205.47
2025-08-04BUY204,446178.900179.530 179.467USD 36,691,310 205.63
2025-08-01BUY204,446176.370177.450 177.342USD 36,256,862 205.81
2025-07-31BUY204,446178.250182.260 181.859USD 37,180,344 205.97
2025-07-30BUY204,446181.540182.650 182.539USD 37,319,367 206.12
2025-07-29BUY204,446182.380183.530 183.415USD 37,498,463 206.26
2025-07-28SELL-204,446182.940185.440 185.190USD -37,861,355 207.29 Profit of 4,518,633 on sale
2025-07-25BUY204,446185.320185.920 185.860USD 37,998,333 207.43
2025-07-24BUY204,446183.630185.350 185.178USD 37,858,903 207.58
2025-07-23BUY341,265182.580184.380 184.200USD 62,861,015 207.73
2025-07-22BUY478,084181.280181.630 181.595USD 86,817,666 207.90
2025-07-21BUY478,084175.330179.580 179.155USD 85,651,140 208.10
2025-07-18BUY478,084178.850181.600 181.325USD 86,688,584 208.29
2025-07-17BUY478,084180.900181.040 181.026USD 86,545,631 208.47
2025-07-16BUY490,997178.270179.110 179.026USD 87,901,229 208.66
2025-07-15BUY528,168178.310180.670 180.434USD 95,299,464 208.86
2025-07-14BUY552,426177.090177.300 177.279USD 97,933,530 209.07
2025-07-11BUY552,426175.970176.490 176.438USD 97,468,941 209.28
2025-07-10BUY552,426177.500179.760 179.534USD 99,179,247 209.49
2025-07-09BUY552,426175.500175.630 175.617USD 97,015,399 209.72
2025-07-08BUY552,426174.630175.650 175.548USD 96,977,277 209.96
2025-07-07BUY552,426172.950177.800 177.315USD 97,953,418 210.21
2025-07-04BUY552,426 176.160* 210.44
2025-07-03BUY552,426176.160178.300 178.086USD 98,379,338 210.67
2025-07-02BUY552,426177.270178.080 177.999USD 98,331,277 210.90
2025-06-30BUY552,426172.250172.660 172.619USD 95,359,226 211.17
2025-06-27BUY552,426170.860172.270 172.129USD 95,088,537 211.45
2025-06-26BUY552,426169.970170.870 170.780USD 94,343,310 211.75
2025-06-25BUY552,426170.900172.140 172.016USD 95,026,110 212.03
2025-06-24BUY552,426171.570171.930 171.894USD 94,958,712 212.32
2025-06-23BUY552,426169.720170.640 170.548USD 94,215,149 212.63
2025-06-20BUY552,426168.420169.960 169.806USD 93,805,253 212.95
2025-06-19BUY552,426 168.590* 213.27
2025-06-18BUY552,426168.590170.600 170.399USD 94,132,841 213.60
2025-06-17BUY552,426169.940171.950 171.749USD 94,878,612 213.93
2025-06-16BUY552,426172.100173.440 173.306USD 95,738,742 214.24
2025-06-13BUY552,426172.210176.330 175.918USD 97,181,678 214.55
2025-06-12BUY552,426174.460175.230 175.153USD 96,759,069 214.86
2025-06-11BUY390,141172.720175.860 175.546USD 68,487,692 215.18
2025-06-10SELL-227,856174.390174.680 174.651USD -39,795,277 216.56 Profit of 9,548,378 on sale
2025-05-27BUY38,266174.510175.530 175.428USD 6,712,928 216.88
2025-05-26BUY38,266 171.380* 217.24
2025-05-23BUY38,266171.380172.160 172.082USD 6,584,890 217.60
2025-05-22BUY38,266172.310173.520 173.399USD 6,635,286 217.96
2025-05-21BUY38,266173.140176.740 176.380USD 6,749,357 218.32
2025-05-20BUY38,266176.670177.100 177.057USD 6,775,263 218.65
2025-05-19BUY38,266177.050177.200 177.185USD 6,780,161 218.99
2025-05-16BUY38,266175.410175.690 175.662USD 6,721,882 219.35
2025-05-15BUY38,266172.270172.430 172.414USD 6,597,594 219.74
2025-05-14BUY38,266171.020174.800 174.422USD 6,674,432 220.14
2025-05-13BUY38,266175.340177.800 177.554USD 6,794,281 220.52
2025-05-12BUY38,266175.340175.430 175.421USD 6,712,660 220.90
2025-05-09BUY38,266167.220170.330 170.019USD 6,505,947 221.36
2025-05-08BUY38,266167.950170.490 170.236USD 6,514,251 221.82
2025-05-07BUY38,266167.140167.690 167.635USD 6,414,721 222.30
2025-05-06BUY38,266165.150167.040 166.851USD 6,384,720 222.80
2025-05-05BUY38,266167.000170.040 169.736USD 6,495,118 223.29
2025-05-02BUY38,266168.780171.260 171.012USD 6,543,945 223.78
2025-05-01BUY38,266169.540188.000 186.154USD 7,123,369 224.27
2025-04-30BUY38,266207.090207.320 207.297USD 7,932,427 224.42
2025-04-29BUY38,266206.440207.160 207.088USD 7,924,430 224.59
2025-04-28BUY38,266204.630206.990 206.754USD 7,911,649 224.77
2025-04-25BUY38,266205.080205.380 205.350USD 7,857,923 224.96
2025-04-24BUY38,266204.450204.920 204.873USD 7,839,670 225.15
2025-04-23BUY38,266202.320208.040 207.468USD 7,938,970 225.37
2025-04-22BUY38,266199.880200.350 200.303USD 7,664,795 225.61
2025-04-21BUY38,266196.610198.710 198.500USD 7,595,801 225.90
2025-04-18BUY38,266 198.710* 226.16
2025-04-17BUY38,266198.710201.280 201.023USD 7,692,346 226.43
2025-04-16BUY38,266200.400205.110 204.639USD 7,830,716 226.69
2025-04-15BUY38,266202.040206.780 206.306USD 7,894,505 226.94
2025-04-14BUY38,266205.710206.340 206.277USD 7,893,396 227.16
2025-04-11BUY38,266201.780203.360 203.202USD 7,775,728 227.42
2025-04-10BUY38,266199.120207.260 206.446USD 7,899,862 227.72
2025-04-09BUY38,266209.350209.950 209.890USD 8,031,651 227.91
2025-04-08BUY38,266200.830211.800 210.703USD 8,062,761 228.20
2025-04-07BUY38,266205.080209.570 209.121USD 8,002,224 228.45
2025-04-04BUY38,266207.340220.450 219.139USD 8,385,573 228.68
2025-04-02BUY38,266226.420226.800 226.762USD 8,677,275 228.70
2025-04-01BUY80,701226.040229.000 228.704USD 18,456,641 228.73
2025-03-31BUY123,136229.060229.800 229.726USD 28,287,541 228.73
2025-03-28BUY123,136227.500229.000 228.850USD 28,179,674 228.74
2025-03-27BUY123,136228.710230.950 230.726USD 28,410,676 228.74
2025-03-26BUY8,189228.000229.710 229.539USD 1,879,695 228.75
2025-03-12BUY48,496223.820227.310 226.961USD 11,006,701 228.80
2025-02-26SELL-32,623227.590229.880 229.651USD -7,491,905 229.07 Loss of -19,084 on sale
2025-02-18BUY75,012225.130225.200 225.193USD 16,892,177 229.16
2025-02-14BUY75,012224.800227.450 227.185USD 17,041,601 229.30
2025-02-13BUY75,012225.010226.190 226.072USD 16,958,113 229.37
2025-02-12BUY75,012225.850228.420 228.163USD 17,114,963 229.43
2025-02-11BUY75,012229.520230.550 230.447USD 17,286,291 229.43
2025-02-10BUY75,012229.550234.410 233.924USD 17,547,107 229.43
2025-02-07BUY75,012229.850230.850 230.750USD 17,309,019 229.42
2025-02-06BUY75,012227.210239.240 238.037USD 17,855,632 229.46
2025-02-05BUY75,012245.060245.230 245.213USD 18,393,917 229.17
2025-02-04BUY75,012242.420246.750 246.317USD 18,476,731 228.93
2025-02-03BUY75,012247.610251.990 251.552USD 18,869,419 228.58
2025-01-31BUY75,012247.600249.360 249.184USD 18,691,790 228.21
2025-01-30BUY75,012248.490250.160 249.993USD 18,752,475 227.81
2025-01-29BUY75,012246.900250.750 250.365USD 18,780,379 227.43
2025-01-28BUY75,012249.080250.910 250.727USD 18,807,534 226.99
2025-01-27BUY75,012248.700249.490 249.411USD 18,708,818 226.54
2025-01-24BUY75,012243.450243.780 243.747USD 18,283,950 226.18
2025-01-23BUY75,012240.470240.860 240.821USD 18,064,465 225.87
2025-01-22BUY75,012237.920239.960 239.756USD 17,984,578 225.60
2025-01-21BUY75,012240.370241.270 241.180USD 18,091,394 225.26
2025-01-20BUY75,012 237.380* 224.98
2025-01-17BUY75,012237.380238.490 238.379USD 17,881,286 224.69
2025-01-15BUY75,012232.590238.000 237.459USD 17,812,274 224.20
2025-01-14BUY75,012235.800237.400 237.240USD 17,795,846 223.90
2025-01-13BUY75,012236.190238.110 237.918USD 17,846,705 223.58
2025-01-09BUY75,012 234.430* 222.99
2025-01-08SELL-75,012234.430234.550 234.538USD -17,593,165 226.70 Loss of -588,223 on sale
2025-01-02BUY75,012226.490229.000 228.749USD 17,158,920 226.70
2024-12-31BUY75,012226.870229.250 229.012USD 17,178,648 226.70
2024-12-30BUY75,012226.510228.470 228.274USD 17,123,289 226.70
2024-12-24BUY75,012226.950227.130 227.112USD 17,036,126 226.62
2024-12-23BUY75,012226.440227.870 227.727USD 17,082,257 226.63
2024-12-20BUY75,012227.680229.310 229.147USD 17,188,775 226.59
2024-12-19BUY70,129223.830225.800 225.603USD 15,821,313 226.70
2024-12-18BUY65,246224.090228.930 228.446USD 14,905,187 226.80
2024-12-17BUY65,246225.640229.140 228.790USD 14,927,632 226.85
2024-12-16BUY65,246227.560231.740 231.322USD 15,092,836 226.82
2024-12-13BUY65,246225.560226.980 226.838USD 14,800,272 226.88
2024-12-11BUY39,137221.040222.930 222.741USD 8,717,414 227.16
2024-12-05BUY13,028222.240223.190 223.095USD 2,906,482 227.40
2024-12-04BUY13,028221.430222.370 222.276USD 2,895,812 227.72
2024-11-29BUY13,028221.900223.180 223.052USD 2,905,921 228.85
2024-11-28BUY13,028 221.980* 229.30
2024-11-27BUY13,028221.980226.670 226.201USD 2,946,947 229.83
2024-11-26BUY13,028224.250225.580 225.447USD 2,937,124 230.26
2024-11-22BUY13,028224.000226.240 226.016USD 2,944,537 231.26
2024-11-21BUY13,028225.450225.800 225.765USD 2,941,266 231.84
2024-11-20BUY13,028222.390222.910 222.858USD 2,903,394 232.89
2024-11-19BUY13,028222.640223.000 222.964USD 2,904,775 234.17
2024-11-12BUY13,028231.270235.870 235.410USD 3,066,921 236.33
2024-11-11SELL-13,028234.610236.000 235.861USD -3,072,797 236.68 Profit of 10,644 on sale
2024-11-07SELL-13,028227.110243.000 241.411USD -3,145,103 237.23 Loss of -54,470 on sale
2024-11-04BUY13,028234.330237.420 237.111USD 3,089,082 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4960559,37767.8%
2025-09-18300,7591387,96177.5%
2025-09-17303,61750434,24769.9%
2025-09-16226,6700398,76056.8%
2025-09-15267,6550489,70354.7%
2025-09-12190,5510363,62752.4%
2025-09-11190,6250396,00848.1%
2025-09-10415,6091543,22776.5%
2025-09-09293,158800433,12767.7%
2025-09-08535,05761868,55561.6%
2025-09-05183,394200371,22949.4%
2025-09-04280,858568447,94862.7%
2025-09-03523,4579761,012,57851.7%
2025-09-02290,22255525,61055.2%
2025-08-29232,318201402,92557.7%
2025-08-28217,4134511,18642.5%
2025-08-27182,296250316,87657.5%
2025-08-26262,5220469,02656.0%
2025-08-25298,45312450,54166.2%
2025-08-22273,318576534,42451.1%
2025-08-21267,17633427,79262.5%
2025-08-20483,3284,197995,15548.6%
2025-08-19325,5933,220646,29650.4%
2025-08-18283,77010488,82058.1%
2025-08-15329,492105675,56548.8%
2025-08-14424,900115612,29169.4%
2025-08-13441,863718697,55663.3%
2025-08-12693,2932,3931,311,67452.9%
2025-08-11685,865104902,20176.0%
2025-08-08725,4686941,112,90665.2%
2025-08-07917,9392,6741,759,91852.2%
2025-08-06693,6549001,702,31140.7%
2025-08-05426,16201,246,68534.2%
2025-08-04492,1510840,28858.6%
2025-08-01741,1052,8132,284,30632.4%
2025-07-31735,2141111,043,32970.5%
2025-07-30691,937416842,07882.2%
2025-07-29380,89091490,26377.7%
2025-07-28663,36882823,22580.6%
2025-07-25371,66315510,63472.8%
2025-07-24510,0230737,99169.1%
2025-07-23875,6811151,278,74668.5%
2025-07-22542,5941,248771,46170.3%
2025-07-21999,822771,378,21872.5%
2025-07-181,173,75801,509,80477.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.