Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

MTUM, APH, BSX, VST: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Peter Lynch Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price re - 2025-09-15 10:33:06
Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
S&P 500 Analyst Moves: BSX
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Boston Scientific is now the #3 analyst pick, moving up by 4 spots. This rank is formed by averaging the analyst opinions for each component f - 2025-08-18 12:50:35
iShares Russell 1000 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $559.5 million dollar outflow -- that's a 1.3% decrease week over week - 2025-08-11 12:16:16
Noteworthy ETF Outflows: ACWI, SCHW, BSX, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $441.9 million dollar outflow -- that's a 2.0% decrease week over week (f - 2025-08-01 11:46:52
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
MTUM, BSX, ISRG, GILD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $107.6 million dollar outflow -- that's a 0.6% decrease we - 2025-07-15 11:51:53
3 AI-Driven Medical Device Stocks to Watch in 2025
BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 09:00:00
Boston Scientific Reports FDA Approval For Expanded Labeling For FARAPULSE
(RTTNews) - Boston Scientific (BSX) has received FDA approval to expand the instructions for use labeling for the FARAPULSE Pulsed Field Ablation System. The updated labeling now includes approval for the system in the treatment of drug refractory, symptomatic persistent atrial f - 2025-07-07 08:29:30
SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 11:55:41
The Math Shows FELC Can Go To $37
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:35:03
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
MTUM, TSLA, BSX, RTX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $241.8 million dollar outflow -- that's a 1.4% decrease we - 2025-06-16 11:47:49
IVW, TSLA, MA, BSX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 11:50:00
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS
The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 17:24:56
Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings
FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:50:03
Congress Trade: Representative Bruce Westerman Just Disclosed New Stock Trades
Representative Bruce Westerman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Bruce Westerman and other politicians. - 2025-05-13 11:02:50
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 01:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?
Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 12:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 11:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft
Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 09:37:00
These 3 Stocks Soared Following Strong Quarterly Results
The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 17:49:00

iShares S&P 500 Swap UCITS ETF USD (Dist) BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-09-30 (Tuesday)-948,685BSX holding increased by 1897370USD -92,620,117BSX holding increased by 184680509USD -92,620,1171,897,370USD 184,680,509 USD 97.63 USD 0
2025-09-30 (Tuesday)948,685BSX holding increased by 1897370USD 92,620,117BSX holding increased by 184680509USD 92,620,1171,897,370USD 184,680,509 USD 97.63 USD 0
2025-09-29 (Monday)-948,685BSX holding increased by 1897370USD -92,060,392BSX holding increased by 185202285USD -92,060,3921,897,370USD 185,202,285 USD 97.04 USD 0
2025-09-29 (Monday)948,685BSX holding increased by 1897370USD 92,060,392BSX holding increased by 185202285USD 92,060,3921,897,370USD 185,202,285 USD 97.04 USD 0
2025-09-26 (Friday)-948,685BSX holding increased by 1897370USD -93,141,893BSX holding increased by 186245839USD -93,141,8931,897,370USD 186,245,839 USD 98.18 USD 0
2025-09-26 (Friday)948,685BSX holding increased by 1897370USD 93,141,893BSX holding increased by 186245839USD 93,141,8931,897,370USD 186,245,839 USD 98.18 USD 0
2025-09-25 (Thursday)-948,685BSX holding increased by 1897370USD -93,103,946BSX holding increased by 186131997USD -93,103,9461,897,370USD 186,131,997 USD 98.14 USD 0
2025-09-25 (Thursday)948,685BSX holding increased by 1897370USD 93,103,946BSX holding increased by 186131997USD 93,103,9461,897,370USD 186,131,997 USD 98.14 USD 0
2025-09-24 (Wednesday)-948,685BSX holding decreased by -1897370USD -93,028,051BSX holding decreased by -186056102USD -93,028,051-1,897,370USD -186,056,102 USD 96.81 USD 0
2025-09-24 (Wednesday)948,685BSX holding decreased by -1897370USD 93,028,051BSX holding decreased by -186056102USD 93,028,051-1,897,370USD -186,056,102 USD 96.81 USD 0
2025-09-18 (Thursday)-1,033,518BSX holding increased by 2052148USD -101,522,473BSX holding increased by 201857528USD -101,522,4732,052,148USD 201,857,528 USD 98.23 USD 0
2025-09-18 (Thursday)1,033,518BSX holding increased by 2052148USD 101,522,473BSX holding increased by 201857528USD 101,522,4732,052,148USD 201,857,528 USD 98.23 USD 0
2025-09-17 (Wednesday)-1,018,630BSX holding increased by 2037260USD -100,335,055BSX holding increased by 201159052USD -100,335,0552,037,260USD 201,159,052 USD 98.5 USD 0
2025-09-17 (Wednesday)1,018,630BSX holding increased by 2037260USD 100,335,055BSX holding increased by 201159052USD 100,335,0552,037,260USD 201,159,052 USD 98.5 USD 0
2025-09-16 (Tuesday)-1,018,630BSX holding increased by 2037260USD -100,823,997BSX holding increased by 202554575USD -100,823,9972,037,260USD 202,554,575 USD 98.98 USD 0
2025-09-16 (Tuesday)1,018,630BSX holding increased by 2037260USD 100,823,997BSX holding increased by 202554575USD 100,823,9972,037,260USD 202,554,575 USD 98.98 USD 0
2025-09-15 (Monday)-1,018,630BSX holding decreased by -2037260USD -101,730,578BSX holding decreased by -203461156USD -101,730,578-2,037,260USD -203,461,156 USD 93.48 USD 0
2025-09-15 (Monday)1,018,630BSX holding decreased by -2037260USD 101,730,578BSX holding decreased by -203461156USD 101,730,578-2,037,260USD -203,461,156 USD 93.48 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE000D3BWBR2

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY1,897,370 97.630* 105.99
2025-09-29BUY1,897,370 97.040* 106.03
2025-09-26BUY1,897,370 98.180* 106.07
2025-09-25BUY1,897,370 98.140* 106.10
2025-09-24SELL-1,897,370 96.810* 106.15 Profit of 201,398,080 on sale
2025-09-18BUY2,052,148 98.230* 106.18
2025-09-17BUY2,037,260 98.500* 106.22
2025-09-16BUY2,037,260 98.980* 106.25
2025-09-15SELL-2,037,260 93.480* 106.31 Profit of 216,583,776 on sale
2025-09-10BUY1,985,742 105.230* 106.32
2025-09-09BUY1,985,742 108.090* 106.31
2025-09-08BUY1,985,742 108.140* 106.30
2025-09-05BUY1,985,742 107.220* 106.29
2025-09-04SELL-1,985,742 94.320* 106.35 Profit of 211,188,127 on sale
2025-09-02BUY1,985,742 106.660* 106.35
2025-08-29BUY1,985,742 105.500* 106.35
2025-08-28SELL-1,985,742 287.710* 105.47 Profit of 209,445,174 on sale
2025-08-27BUY1,911,046 105.870* 105.47
2025-08-25BUY1,836,350 105.110* 105.47
2025-08-22BUY1,836,350 106.170* 105.47
2025-08-21BUY1,836,350 105.210* 105.47
2025-08-20BUY1,836,350 106.050* 105.47
2025-08-19BUY1,836,350 103.750* 105.48
2025-08-18BUY1,836,350 103.050* 105.49
2025-08-15SELL-1,836,350 706.000* 102.46 Profit of 188,147,413 on sale
2025-08-07BUY1,836,350 102.960* 102.45
2025-08-06BUY1,836,350 102.950* 102.45
2025-08-05BUY1,836,350 104.830* 102.44
2025-08-04BUY1,836,350 106.790* 102.42
2025-08-01BUY1,836,350 105.410* 102.40
2025-07-31BUY1,836,350 104.920* 102.39
2025-07-30BUY1,836,350 106.760* 102.37
2025-07-29BUY1,836,350 106.470* 102.34
2025-07-28SELL-1,836,350 295.100* 101.32 Profit of 186,067,435 on sale
2025-07-24BUY1,836,350 106.210* 101.30
2025-07-23BUY1,836,350 107.760* 101.26
2025-07-22BUY1,836,350 103.160* 101.25
2025-07-21BUY1,836,350 103.780* 101.24
2025-07-18BUY1,836,350 103.640* 101.23
2025-07-17BUY1,836,350 104.650* 101.21
2025-07-16BUY1,836,350 103.190* 101.20
2025-07-15BUY1,884,907 103.480* 101.18
2025-07-14BUY1,933,464 104.330* 101.17
2025-07-11BUY1,933,464 103.200* 101.16
2025-07-10BUY1,933,464 103.860* 101.14
2025-07-09BUY1,933,464 102.960* 101.13
2025-07-08BUY1,933,464 102.410* 101.12
2025-07-07BUY1,933,464 103.830* 101.11
2025-07-04BUY1,933,464 104.320* 101.09
2025-07-03BUY1,933,464 104.320* 101.07
2025-07-02BUY1,933,464 103.630* 101.06
2025-06-30BUY1,933,464 107.410* 101.02
2025-06-27BUY1,933,464 106.530* 100.99
2025-06-26BUY1,933,464 104.580* 100.97
2025-06-25BUY1,933,464 104.290* 100.95
2025-06-24BUY1,933,464 104.120* 100.93
2025-06-23BUY1,933,464 102.360* 100.92
2025-06-20BUY1,933,464 101.300* 100.92
2025-06-19BUY1,933,464 101.370* 100.91
2025-06-18BUY2,866,184 101.370* 100.91
2025-06-17BUY3,798,904 101.730* 100.90
2025-06-16BUY3,798,904 101.490* 100.90
2025-06-13BUY3,798,904 99.740* 100.91
2025-06-12BUY3,798,904 98.560* 100.92
2025-06-11BUY3,798,904 99.400* 100.93
2025-06-10BUY3,798,904 99.340* 100.94
2025-06-09BUY3,798,904 100.040* 100.95
2025-06-06BUY3,173,886 102.090* 100.94
2025-06-05BUY2,548,868 102.830* 100.93
2025-06-04BUY2,548,868 102.430* 100.92
2025-06-03BUY2,548,868 103.100* 100.90
2025-06-02BUY2,548,868 104.170* 100.88
2025-05-30BUY2,548,868 105.260* 100.85
2025-05-29BUY2,548,868 104.500* 100.83
2025-05-28BUY2,548,868 104.510* 100.80
2025-05-27BUY2,548,868 106.170* 100.77
2025-05-26BUY2,548,868 104.500* 100.74
2025-05-23BUY2,548,868 104.500* 100.72
2025-05-22BUY3,055,718 104.500* 100.69
2025-05-21BUY3,562,568 104.640* 100.66
2025-05-20BUY3,562,568 106.540* 100.62
2025-05-19BUY3,562,568 106.660* 100.58
2025-05-16BUY4,362,568 106.040* 100.54
2025-05-15BUY5,162,568 104.860* 100.51
2025-05-14BUY5,162,568 102.950* 100.49
2025-05-13BUY5,162,568 102.950* 100.47
2025-05-12BUY5,162,568 102.870* 100.46
2025-05-09BUY5,162,568 102.860* 100.44
2025-05-08BUY3,893,383 103.290* 100.42
2025-05-07BUY2,577,560 104.800* 100.38
2025-05-06BUY2,530,922 104.120* 100.35
2025-05-05BUY2,530,922 104.240* 100.33
2025-05-02BUY2,530,922 104.930* 100.29
2025-05-01BUY1,810,059 103.190* 100.27
2025-04-30BUY1,089,196 102.870* 100.25
2025-04-29BUY1,089,196 102.740* 100.23
2025-04-28BUY1,089,196 102.180* 100.21
2025-04-25BUY1,089,196 101.900* 100.20
2025-04-24BUY1,089,196 101.140* 100.19
2025-04-23BUY1,089,196 98.920* 100.20
2025-04-22BUY1,089,196 95.050* 100.24
2025-04-21BUY1,089,196 93.580* 100.30
2025-04-18BUY1,089,196 95.120* 100.34
2025-04-17BUY1,089,196 95.120* 100.39
2025-04-16BUY1,089,196 95.250* 100.43
2025-04-15BUY1,089,196 94.230* 100.48
2025-04-14BUY1,089,196 94.270* 100.54
2025-04-11BUY1,089,196 93.670* 100.60
2025-04-10BUY1,089,196 92.640* 100.66
2025-04-09BUY1,087,277 96.770* 100.70
2025-04-08BUY1,085,358 90.640* 100.79
2025-04-07BUY1,085,358 91.540* 100.87
2025-04-04BUY1,085,358 89.700* 100.97
2025-04-02BUY1,085,358 100.050* 100.98
2025-04-01BUY1,085,358 101.240* 100.98
2025-03-31BUY1,085,358 100.880* 100.98
2025-03-28BUY1,085,358 99.360* 101.00
2025-03-27BUY1,085,358 100.800* 101.00
2025-03-24SELL-21,263 102.670* 100.95 Profit of 2,146,466 on sale
2025-03-12BUY48,798 96.420* 101.14
2025-03-10BUY1,009,025 94.130* 101.27
2025-03-07BUY987,762 99.130* 101.30
2025-02-18BUY987,762 105.350* 100.92
2025-02-14BUY987,762 106.110* 100.78
2025-02-13BUY987,762 106.140* 100.71
2025-02-12BUY987,762 105.770* 100.64
2025-02-11BUY1,635,620 105.980* 100.57
2025-02-10BUY2,283,478 106.180* 100.49
2025-02-07BUY2,283,478 105.250* 100.43
2025-02-06BUY1,333,073 105.020* 100.36
2025-02-05BUY382,668 104.970* 100.29
2025-02-04BUY382,668 103.540* 100.25
2025-02-03BUY382,668 103.070* 100.20
2025-01-31BUY382,668 102.360* 100.17
2025-01-30BUY382,668 103.040* 100.13
2025-01-29BUY382,668 102.710* 100.09
2025-01-28BUY382,668 102.320* 100.05
2025-01-27BUY382,668 102.270* 100.02
2025-01-24BUY382,668 101.940* 99.98
2025-01-23BUY382,668 101.640* 99.96
2025-01-22BUY382,668 100.310* 99.95
2025-01-21BUY382,668 100.910* 99.93
2025-01-20BUY382,668 98.660* 99.96
2025-01-17BUY382,668 98.660* 99.98
2025-01-15BUY382,668 96.890* 100.07
2025-01-14BUY382,668 95.650* 100.15
2025-01-13BUY382,668 94.610* 100.26
2025-01-09BUY382,668 95.950* 100.45
2025-01-08SELL-382,668 264.210* 97.11 Profit of 37,161,905 on sale
2025-01-02BUY382,668 89.380* 97.27
2024-12-31BUY382,668 89.320* 97.44
2024-12-30BUY382,668 89.680* 97.61
2024-12-27BUY382,668 90.660* 97.77
2024-12-26BUY382,668 91.450* 97.91
2024-12-24SELL-57,000 91.070* 98.07 Profit of 5,589,924 on sale
2024-12-20BUY503,274 88.950* 98.51
2024-12-19BUY509,880 88.660* 98.76
2024-12-18BUY509,880 88.030* 99.04
2024-12-17BUY509,880 90.430* 99.26
2024-12-16BUY104,059 90.460* 99.50
2024-12-11BUY283,170 90.560* 100.01
2024-12-10BUY1,360,667 90.200* 100.30
2024-12-09BUY2,756,756 88.720* 100.65
2024-12-06BUY3,056,756 90.070* 100.98
2024-12-05BUY3,056,756 90.530* 101.32
2024-12-04BUY2,981,467 90.840* 101.67
2024-12-03BUY2,906,178 90.470* 102.05
2024-12-02BUY2,906,178 90.430* 102.47
2024-11-29BUY2,906,178 90.660* 102.91
2024-11-28BUY2,906,178 90.750* 103.37
2024-11-27SELL-300,000 90.750* 103.88 Profit of 31,163,280 on sale
2024-11-26SELL-1,696,089 89.250* 104.49 Profit of 177,219,392 on sale
2024-11-25BUY114,000 89.250* 105.15
2024-11-22BUY114,000 90.000* 105.84
2024-11-21BUY114,000 91.500* 106.52
2024-11-20BUY114,000 90.170* 107.34
2024-11-19BUY280,122 90.330* 108.23
2024-11-18BUY57,000 90.450* 109.22
2024-11-12BUY389,244 88.720* 110.43
2024-11-11SELL-446,244 88.480* 111.80 Profit of 49,889,800 on sale
2024-11-08BUY389,244 88.250* 113.37
2024-11-07BUY57,000 86.880* 115.26
2024-11-05BUY389,244 85.540* 120.14
2024-11-01SELL-446,244 84.020* 127.29 Profit of 56,804,184 on sale
2024-10-30BUY57,000 83.990* 138.12
2024-10-29BUY389,244 84.560* 145.77
2024-10-28BUY446,244 84.760* 155.94
2024-10-23BUY446,244 87.450* 225.34
2024-10-18SELL-446,244 294.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19436,1946,7213,761,35411.6%
2025-09-18609,50736,6684,407,22513.8%
2025-09-171,071,31741,0724,461,80124.0%
2025-09-161,520,39813,4738,829,21317.2%
2025-09-15674,05619,7444,909,31713.7%
2025-09-12553,4539,6584,306,50112.9%
2025-09-11685,81811,9413,427,29920.0%
2025-09-101,077,5552,4624,490,18724.0%
2025-09-09728,3258,9131,978,30036.8%
2025-09-08947,5104,1732,289,49741.4%
2025-09-05599,8849541,306,71945.9%
2025-09-04787,2565,9632,855,14827.6%
2025-09-031,097,8628,4373,046,16036.0%
2025-09-02709,64218,5942,459,99228.8%
2025-08-29428,17226,1491,080,67339.6%
2025-08-28495,91329,9721,380,23035.9%
2025-08-271,186,38615,0242,529,78746.9%
2025-08-26640,1094,7171,495,10542.8%
2025-08-25731,9445,9542,065,59635.4%
2025-08-221,629,6052,2063,773,62943.2%
2025-08-21633,2452,0161,638,48738.6%
2025-08-201,106,14212,5692,359,28546.9%
2025-08-19805,05015,6782,121,35037.9%
2025-08-181,094,3551,2394,419,36024.8%
2025-08-15884,9632,0002,031,32743.6%
2025-08-141,493,6755,7492,947,79750.7%
2025-08-13798,9239,2092,218,66536.0%
2025-08-12426,7353,0512,233,53819.1%
2025-08-11423,2043,0001,563,92627.1%
2025-08-08712,9302,2211,588,07644.9%
2025-08-07576,64502,107,85127.4%
2025-08-061,475,47403,417,47043.2%
2025-08-05606,7313571,822,12533.3%
2025-08-04809,5108,2851,537,15552.7%
2025-08-01919,99217,7702,098,10143.8%
2025-07-31451,58322,364,79219.1%
2025-07-30568,7133,0082,821,14120.2%
2025-07-29682,7486,4071,925,00635.5%
2025-07-28530,3608882,677,25719.8%
2025-07-25801,13148,9622,000,36040.0%
2025-07-241,179,6761,8833,526,08933.5%
2025-07-232,027,03516,5926,125,30233.1%
2025-07-22693,4517,2762,893,71424.0%
2025-07-21785,832301,666,39847.2%
2025-07-181,019,6052,8172,826,76136.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.