ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

MTUM, APH, BSX, VST: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Peter Lynch Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price re - 2025-09-15 10:33:06
Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
S&P 500 Analyst Moves: BSX
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Boston Scientific is now the #3 analyst pick, moving up by 4 spots. This rank is formed by averaging the analyst opinions for each component f - 2025-08-18 12:50:35
iShares Russell 1000 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $559.5 million dollar outflow -- that's a 1.3% decrease week over week - 2025-08-11 12:16:16
Noteworthy ETF Outflows: ACWI, SCHW, BSX, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $441.9 million dollar outflow -- that's a 2.0% decrease week over week (f - 2025-08-01 11:46:52
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
MTUM, BSX, ISRG, GILD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $107.6 million dollar outflow -- that's a 0.6% decrease we - 2025-07-15 11:51:53
3 AI-Driven Medical Device Stocks to Watch in 2025
BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 09:00:00
Boston Scientific Reports FDA Approval For Expanded Labeling For FARAPULSE
(RTTNews) - Boston Scientific (BSX) has received FDA approval to expand the instructions for use labeling for the FARAPULSE Pulsed Field Ablation System. The updated labeling now includes approval for the system in the treatment of drug refractory, symptomatic persistent atrial f - 2025-07-07 08:29:30
SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 11:55:41
The Math Shows FELC Can Go To $37
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:35:03
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
MTUM, TSLA, BSX, RTX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $241.8 million dollar outflow -- that's a 1.4% decrease we - 2025-06-16 11:47:49
IVW, TSLA, MA, BSX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 11:50:00
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS
The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 17:24:56
Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings
FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:50:03
Congress Trade: Representative Bruce Westerman Just Disclosed New Stock Trades
Representative Bruce Westerman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Bruce Westerman and other politicians. - 2025-05-13 11:02:50
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 01:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?
Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 12:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 11:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft
Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 09:37:00
These 3 Stocks Soared Following Strong Quarterly Results
The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 17:49:00

iShares S&P 500 Swap UCITS ETF USD (Dist) BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2026-02-09 (Monday)417,993BSX holding increased by 835986USD 30,981,641BSX holding increased by 62861967USD 30,981,641835,986USD 62,861,967 USD 74.12 USD 0
2026-02-09 (Monday)-417,993BSX holding increased by 835986USD -30,981,641BSX holding increased by 62861967USD -30,981,641835,986USD 62,861,967 USD 74.12 USD 0
2026-02-06 (Friday)417,993BSX holding decreased by -835986USD 31,880,326BSX holding decreased by -63760652USD 31,880,326-835,986USD -63,760,652 USD 193.89 USD 192.96
2026-02-06 (Friday)-417,993BSX holding decreased by -835986USD -31,880,326BSX holding decreased by -63760652USD -31,880,326-835,986USD -63,760,652 USD 193.89 USD 192.96
2026-02-02 (Monday)477,581BSX holding increased by 955162USD 43,875,366BSX holding increased by 88543517USD 43,875,366955,162USD 88,543,517 USD 91.87 USD 0
2026-02-02 (Monday)-477,581BSX holding increased by 955162USD -43,875,366BSX holding increased by 88543517USD -43,875,366955,162USD 88,543,517 USD 91.87 USD 0
2026-01-30 (Friday)477,581BSX holding increased by 955162USD 44,668,151BSX holding increased by 88763205USD 44,668,151955,162USD 88,763,205 USD 93.53 USD 0
2026-01-30 (Friday)-477,581BSX holding increased by 955162USD -44,668,151BSX holding increased by 88763205USD -44,668,151955,162USD 88,763,205 USD 93.53 USD 0
2026-01-29 (Thursday)477,581BSX holding increased by 955162USD 44,095,054BSX holding increased by 88887376USD 44,095,054955,162USD 88,887,376 USD 92.33 USD 0
2026-01-29 (Thursday)-477,581BSX holding increased by 955162USD -44,095,054BSX holding increased by 88887376USD -44,095,054955,162USD 88,887,376 USD 92.33 USD 0
2026-01-28 (Wednesday)477,581BSX holding increased by 955162USD 44,792,322BSX holding increased by 89498679USD 44,792,322955,162USD 89,498,679 USD 93.79 USD 0
2026-01-28 (Wednesday)-477,581BSX holding increased by 955162USD -44,792,322BSX holding increased by 89498679USD -44,792,322955,162USD 89,498,679 USD 93.79 USD 0
2026-01-27 (Tuesday)477,581BSX holding increased by 955162USD 44,706,357BSX holding increased by 89384060USD 44,706,357955,162USD 89,384,060 USD 93.61 USD 0
2026-01-27 (Tuesday)-477,581BSX holding increased by 955162USD -44,706,357BSX holding increased by 89384060USD -44,706,357955,162USD 89,384,060 USD 93.61 USD 0
2026-01-26 (Monday)477,581BSX holding increased by 955162USD 44,677,703BSX holding increased by 88858721USD 44,677,703955,162USD 88,858,721 USD 93.55 USD 0
2026-01-26 (Monday)-477,581BSX holding increased by 955162USD -44,677,703BSX holding increased by 88858721USD -44,677,703955,162USD 88,858,721 USD 93.55 USD 0
2026-01-23 (Friday)477,581BSX holding increased by 955162USD 44,181,018BSX holding increased by 87779387USD 44,181,018955,162USD 87,779,387 USD 92.51 USD 0
2026-01-23 (Friday)-477,581BSX holding increased by 955162USD -44,181,018BSX holding increased by 87779387USD -44,181,018955,162USD 87,779,387 USD 92.51 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE000D3BWBR2

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY835,986 74.120* -
2026-02-06SELL-835,986 193.890* -
2026-02-02BUY955,16294.18091.650 91.903EUR 87,782,255 -
2026-01-30BUY955,16294.24592.020 92.242EUR 88,106,528 -
2026-01-29BUY955,16293.29591.460 91.644EUR 87,534,558 -
2026-01-28BUY955,16294.46092.940 93.092EUR 88,917,943 -
2026-01-27BUY955,16293.91592.700 92.821EUR 88,659,567 -
2026-01-26BUY955,16294.75091.915 92.199EUR 88,064,504 -
2026-01-23BUY955,16292.59590.890 91.060EUR 86,977,529 -
2026-01-22BUY955,16293.05090.930 91.142EUR 87,055,376 -
2026-01-21BUY955,16292.29090.440 90.625EUR 86,561,558 -
2026-01-20BUY895,57491.54087.030 87.481EUR 78,345,708 -
2026-01-19BUY835,986 88.070* -
2026-01-16BUY835,98690.02088.040 88.238EUR 73,765,733 -
2026-01-15BUY835,98690.91087.216 87.586EUR 73,220,544 -
2026-01-14BUY841,18093.99092.815 92.933EUR 78,172,962 -
2026-01-13BUY865,30395.45092.690 92.966EUR 80,443,760 -
2026-01-12BUY884,23297.77595.350 95.592EUR 84,525,946 -
2026-01-09BUY884,23299.09097.235 97.421EUR 86,142,324 -
2026-01-08BUY884,232100.90098.400 98.650EUR 87,229,488 -
2026-01-07BUY884,23299.15098.270 98.358EUR 86,971,289 -
2026-01-06BUY884,23295.85095.100 95.175EUR 84,156,779 -
2026-01-05BUY884,23295.78093.860 94.052EUR 83,163,788 -
2026-01-02BUY884,23295.84094.230 94.391EUR 83,463,624 -
2025-12-31BUY884,23296.33095.275 95.381EUR 84,338,492 -
2025-12-31BUY884,23296.33095.275 95.381EUR 84,338,492 -
2025-12-30BUY884,23296.16895.510 95.576EUR 84,511,182 -
2025-12-29BUY884,23296.64095.540 95.650EUR 84,576,791 -
2025-12-26BUY884,23296.31095.810 95.860EUR 84,762,477 -
2025-12-24BUY884,23296.25095.550 95.620EUR 84,550,266 -
2025-12-24BUY884,23296.25095.550 95.620EUR 84,550,266 -
2025-12-23BUY985,72096.24095.690 95.745EUR 94,377,763 -
2025-12-22BUY1,087,20896.57095.200 95.337EUR 103,651,146 -
2025-12-19BUY1,087,20897.27095.455 95.637EUR 103,976,769 -
2025-12-18BUY1,087,20897.05094.655 94.894EUR 103,170,059 -
2025-12-17BUY1,087,20895.63093.580 93.785EUR 101,963,804 -
2025-12-16BUY1,279,59893.16590.420 90.694EUR 116,052,499 -
2025-12-15BUY1,471,98893.11591.770 91.904EUR 135,282,316 -
2025-12-12BUY1,471,98893.37591.530 91.714EUR 135,002,642 -
2025-12-11BUY1,471,98893.89091.450 91.694EUR 134,972,464 -
2025-12-10BUY1,471,98893.55091.870 92.038EUR 135,478,836 -
2025-12-09BUY1,747,52794.84092.260 92.518EUR 161,677,706 -
2025-12-08BUY2,023,06697.01092.725 93.153EUR 188,455,676 -
2025-12-05BUY2,023,06698.68597.020 97.186EUR 196,614,697 -
2025-12-04BUY2,023,06699.27097.150 97.362EUR 196,969,754 -
2025-12-03BUY2,023,06699.34097.640 97.810EUR 197,876,084 -
2025-12-02BUY1,723,397101.82098.995 99.278EUR 171,094,550 -
2025-12-01BUY1,423,728101.910100.880 100.983EUR 143,772,322 -
2025-11-28BUY1,423,728101.733100.500 100.623EUR 143,260,252 -
2025-11-27BUY1,423,728 100.960* -
2025-11-26BUY1,423,728101.690100.900 100.979EUR 143,766,632 -
2025-11-26BUY1,423,728101.690100.900 100.979EUR 143,766,632 -
2025-11-25BUY1,423,728101.76098.760 99.060EUR 141,034,499 -
2025-11-24BUY1,423,72898.28596.130 96.345EUR 137,169,783 -
2025-11-21BUY1,759,86798.34596.070 96.298EUR 169,470,949 -
2025-11-20BUY2,096,00698.35596.340 96.541EUR 202,351,557 -
2025-11-19BUY2,096,00699.44095.985 96.331EUR 201,909,308 -
2025-11-18BUY2,045,648101.89599.140 99.415EUR 203,369,117 -
2025-11-17BUY1,995,290102.705101.260 101.405EUR 202,331,389 -
2025-11-14BUY1,995,290104.615102.640 102.837EUR 205,190,634 -
2025-11-13BUY1,995,290105.650102.610 102.914EUR 205,343,276 -
2025-11-12BUY1,995,290104.630102.410 102.632EUR 204,780,787 -
2025-11-11BUY1,944,066102.610101.330 101.458EUR 197,241,052 -
2025-11-10BUY1,892,842101.30098.840 99.086EUR 187,554,137 -
2025-11-07BUY1,892,842100.31098.710 98.870EUR 187,145,287 -
2025-11-06BUY1,892,84299.11097.450 97.616EUR 184,771,660 -
2025-11-05BUY1,892,84299.22097.725 97.874EUR 185,260,962 -
2025-11-04BUY1,892,84299.31098.250 98.356EUR 186,172,367 -
2025-11-03BUY1,892,842100.80098.060 98.334EUR 186,130,722 -
2025-10-31BUY1,892,842101.15099.950 100.070EUR 189,416,694 -
2025-10-30BUY1,892,842102.265100.490 100.667EUR 190,547,668 -
2025-10-29BUY1,892,842100.300100.930 100.867EUR 190,925,295 -
2025-10-28BUY1,895,106100.970102.860 102.671EUR 194,572,429 -
2025-10-27BUY1,897,370102.430102.570 102.556EUR 194,586,677 -
2025-10-24BUY1,897,370101.110102.990 102.802EUR 195,053,427 -
2025-10-23BUY1,897,370102.390105.490 105.180EUR 199,565,373 -
2025-10-22BUY1,897,370103.850105.000 104.885EUR 199,005,652 -
2025-10-21BUY1,897,37099.900100.330 100.287EUR 190,281,549 -
2025-10-20BUY1,897,370100.530101.020 100.971EUR 191,579,340 -
2025-10-17BUY1,897,37099.24099.380 99.366EUR 188,534,062 -
2025-10-16BUY1,897,37097.78099.300 99.148EUR 188,120,446 -
2025-10-15BUY1,897,37097.71099.610 99.420EUR 188,636,526 -
2025-10-14BUY1,897,37096.24096.410 96.393EUR 182,893,192 -
2025-10-13SELL-1,897,37094.95095.800 95.715EUR -181,606,774 -
2025-10-03BUY1,897,37097.32098.480 98.364EUR 186,632,908 -
2025-10-02BUY1,897,37096.22097.250 97.147EUR 184,323,804 -
2025-10-01BUY1,897,37095.85099.010 98.694EUR 187,259,038 -
2025-09-30BUY1,897,37097.63098.890 98.764EUR 187,391,849 -
2025-09-29BUY1,897,37097.04098.480 98.336EUR 186,579,782 -
2025-09-26BUY1,897,37098.180100.000 99.818EUR 189,391,679 -
2025-09-25BUY1,897,37098.14098.300 98.284EUR 186,481,118 -
2025-09-24SELL-1,897,37098.06098.800 98.726EUR -187,319,755 -
2025-09-18BUY2,052,14898.23098.820 98.761EUR 202,672,189 -
2025-09-17BUY2,037,26098.50099.340 99.256EUR 202,210,272 -
2025-09-16BUY2,037,26098.98099.860 99.772EUR 203,261,507 -
2025-09-15SELL-2,037,26099.870103.110 102.786EUR -209,401,808 -
2025-09-10BUY1,985,742105.230108.070 107.786EUR 214,035,187 -
2025-09-09BUY1,985,742108.090109.500 109.359EUR 217,158,759 -
2025-09-08BUY1,985,742108.140108.680 108.626EUR 215,703,211 -
2025-09-05BUY1,985,742107.220108.250 108.147EUR 214,752,040 -
2025-09-04SELL-1,985,742107.290108.470 108.352EUR -215,159,120 -
2025-09-02BUY1,985,742106.660106.870 106.849EUR 212,174,553 -
2025-08-29BUY1,985,742105.500105.720 105.698EUR 209,888,960 -
2025-08-28SELL-1,985,742105.750105.900 105.885EUR -210,260,294 -
2025-08-27BUY1,911,046105.870107.010 106.896EUR 204,283,177 -
2025-08-25BUY1,836,350105.110106.200 106.091EUR 194,820,203 -
2025-08-22BUY1,836,350106.170106.690 106.638EUR 195,824,695 -
2025-08-21BUY1,836,350105.210105.990 105.912EUR 194,491,498 -
2025-08-20BUY1,836,350106.050106.330 106.302EUR 195,207,681 -
2025-08-19BUY1,836,350103.750103.790 103.786EUR 190,587,423 -
2025-08-18BUY1,836,350103.050103.360 103.329EUR 189,748,211 -
2025-08-15SELL-1,836,350103.170104.650 104.502EUR -191,902,250 -
2025-08-07BUY1,836,350102.960103.760 103.680EUR 190,392,771 -
2025-08-06BUY1,836,350102.950105.380 105.137EUR 193,068,325 -
2025-08-05BUY1,836,350104.830106.750 106.558EUR 195,677,784 -
2025-08-04BUY1,836,350106.790106.800 106.799EUR 196,120,349 -
2025-08-01BUY1,836,350105.410106.410 106.310EUR 195,222,375 -
2025-07-31BUY1,836,350104.920106.430 106.279EUR 195,165,442 -
2025-07-30BUY1,836,350106.760107.230 107.183EUR 196,825,508 -
2025-07-29BUY1,836,350106.470107.250 107.172EUR 196,805,302 -
2025-07-28SELL-1,836,350105.840107.380 107.226EUR -196,904,460 -
2025-07-24BUY1,836,350106.210108.530 108.298EUR 198,873,030 -
2025-07-23BUY1,836,350107.760108.940 108.822EUR 199,835,284 -
2025-07-22BUY1,836,350103.160104.560 104.420EUR 191,751,664 -
2025-07-21BUY1,836,350103.780104.960 104.842EUR 192,526,605 -
2025-07-18BUY1,836,350103.640105.400 105.224EUR 193,228,095 -
2025-07-17BUY1,836,350104.650104.740 104.731EUR 192,322,769 -
2025-07-16BUY1,836,350103.190104.290 104.180EUR 191,310,945 -
2025-07-15BUY1,884,907103.480104.550 104.443EUR 196,865,348 -
2025-07-14BUY1,933,464104.330105.190 105.104EUR 203,214,805 -
2025-07-11BUY1,933,464103.200104.080 103.992EUR 201,064,791 -
2025-07-10BUY1,933,464103.860104.410 104.355EUR 201,766,642 -
2025-07-09BUY1,933,464102.960103.210 103.185EUR 199,504,481 -
2025-07-08BUY1,933,464102.410104.160 103.985EUR 201,051,261 -
2025-07-07BUY1,933,464103.830104.700 104.613EUR 202,265,464 -
2025-07-04BUY1,933,464 104.320* -
2025-07-03BUY1,933,464104.320104.500 104.482EUR 202,012,186 -
2025-07-02BUY1,933,464103.630105.390 105.214EUR 203,427,480 -
2025-06-30BUY1,933,464107.410107.530 107.518EUR 207,882,181 -
2025-06-27BUY1,933,464106.530107.050 106.998EUR 206,876,786 -
2025-06-26BUY1,933,464104.580105.200 105.138EUR 203,280,533 -
2025-06-25BUY1,933,464104.290105.090 105.010EUR 203,033,048 -
2025-06-24BUY1,933,464104.120104.300 104.282EUR 201,625,499 -
2025-06-23BUY1,933,464102.360102.400 102.396EUR 197,978,983 -
2025-06-20BUY1,933,464101.300102.290 102.191EUR 197,582,622 -
2025-06-19BUY1,933,464 101.370* -
2025-06-18BUY2,866,184101.370102.270 102.180EUR 292,866,673 -
2025-06-17BUY3,798,904101.730102.410 102.342EUR 388,787,447 -
2025-06-16BUY3,798,904101.490102.400 102.309EUR 388,662,074 -
2025-06-13BUY3,798,90499.740100.880 100.766EUR 382,800,350 -
2025-06-12BUY3,798,90498.56099.580 99.478EUR 377,907,377 -
2025-06-11BUY3,798,90499.400100.080 100.012EUR 379,935,994 -
2025-06-10BUY3,798,90499.340100.460 100.348EUR 381,212,414 -
2025-06-09BUY3,798,904100.040101.540 101.390EUR 385,170,880 -
2025-06-06BUY3,173,886102.090105.780 105.411EUR 334,562,492 -
2025-06-05BUY2,548,868102.830103.240 103.199EUR 263,040,624 -
2025-06-04BUY2,548,868102.430103.490 103.384EUR 263,512,164 -
2025-06-03BUY2,548,868103.100104.200 104.090EUR 265,311,663 -
2025-06-02BUY2,548,868104.170105.260 105.151EUR 268,016,024 -
2025-05-30BUY2,548,868105.260105.370 105.359EUR 268,546,190 -
2025-05-29BUY2,548,868104.500105.000 104.950EUR 267,503,697 -
2025-05-28BUY2,548,868104.510105.720 105.599EUR 269,157,915 -
2025-05-27BUY2,548,868106.170106.670 106.620EUR 271,760,301 -
2025-05-26BUY2,548,868 104.500* -
2025-05-23BUY2,548,868104.500104.870 104.833EUR 267,205,485 -
2025-05-22BUY3,055,718104.500105.000 104.950EUR 320,697,604 -
2025-05-21BUY3,562,568104.640107.060 106.818EUR 380,546,381 -
2025-05-20BUY3,562,568106.540106.670 106.657EUR 379,972,810 -
2025-05-19BUY3,562,568106.660106.720 106.714EUR 380,175,887 -
2025-05-16BUY4,362,568106.040106.240 106.220EUR 463,391,965 -
2025-05-15BUY5,162,568104.860105.060 105.040EUR 542,276,132 -
2025-05-14BUY5,162,568102.950103.480 103.427EUR 533,948,935 -
2025-05-13BUY5,162,568102.950103.680 103.607EUR 534,878,183 -
2025-05-12BUY5,162,568102.870104.550 104.382EUR 538,879,189 -
2025-05-09BUY5,162,568102.860103.660 103.580EUR 534,738,811 -
2025-05-08BUY3,893,383103.290105.740 105.495EUR 410,732,432 -
2025-05-07BUY2,577,560104.800105.050 105.025EUR 270,708,247 -
2025-05-06BUY2,530,922104.120104.470 104.435EUR 264,316,843 -
2025-05-05BUY2,530,922104.240104.810 104.753EUR 265,121,666 -
2025-05-02BUY2,530,922104.930105.540 105.479EUR 266,959,124 -
2025-05-01BUY1,810,059103.190103.830 103.766EUR 187,822,586 -
2025-04-30BUY1,089,196102.870103.120 103.095EUR 112,290,665 -
2025-04-29BUY1,089,196102.740103.200 103.154EUR 112,354,921 -
2025-04-28BUY1,089,196102.180102.950 102.873EUR 112,048,857 -
2025-04-25BUY1,089,196101.900102.150 102.125EUR 111,234,143 -
2025-04-24BUY1,089,196101.140101.680 101.626EUR 110,690,633 -
2025-04-23BUY1,089,19698.920102.370 102.025EUR 111,125,224 -
2025-04-22BUY1,089,19695.05095.610 95.554EUR 104,077,036 -
2025-04-21BUY1,089,19693.58095.180 95.020EUR 103,495,404 -
2025-04-18BUY1,089,196 95.120* -
2025-04-17BUY1,089,19695.12096.060 95.966EUR 104,525,781 -
2025-04-16BUY1,089,19695.25096.690 96.546EUR 105,157,519 -
2025-04-15BUY1,089,19694.23095.120 95.031EUR 103,507,388 -
2025-04-14BUY1,089,19694.27095.630 95.494EUR 104,011,680 -
2025-04-11BUY1,089,19693.67094.480 94.399EUR 102,819,016 -
2025-04-10BUY1,089,19692.64095.570 95.277EUR 103,775,327 -
2025-04-09BUY1,087,27796.77097.650 97.562EUR 106,076,920 -
2025-04-08BUY1,085,35890.64095.050 94.609EUR 102,684,638 -
2025-04-07BUY1,085,35891.54093.890 93.655EUR 101,649,203 -
2025-04-04BUY1,085,35889.70095.890 95.271EUR 103,403,141 -
2025-04-02BUY1,085,358100.050101.020 100.923EUR 109,537,582 -
2025-04-01BUY1,085,358101.240101.280 101.276EUR 109,920,715 -
2025-03-31BUY1,085,358100.880101.250 101.213EUR 109,852,339 -
2025-03-28BUY1,085,35899.360100.420 100.314EUR 108,876,601 -
2025-03-27BUY1,085,358100.800102.240 102.096EUR 110,810,709 -
2025-03-24SELL-21,263102.670102.920 102.895EUR -2,187,856 -
2025-03-12BUY48,79896.42098.570 98.355EUR 4,799,527 -
2025-03-10BUY1,009,02594.13097.770 97.406EUR 98,285,086 -
2025-03-07BUY987,76299.130100.610 100.462EUR 99,232,546 -
2025-02-18BUY987,762105.350105.720 105.683EUR 104,389,652 -
2025-02-14BUY987,762106.110106.720 106.659EUR 105,353,708 -
2025-02-13BUY987,762106.140106.270 106.257EUR 104,956,624 -
2025-02-12BUY987,762105.770106.200 106.157EUR 104,857,848 -
2025-02-11BUY1,635,620105.980106.150 106.133EUR 173,593,260 -
2025-02-10BUY2,283,478106.180106.320 106.306EUR 242,747,412 -
2025-02-07BUY2,283,478105.250105.920 105.853EUR 241,712,993 -
2025-02-06BUY1,333,073105.020105.900 105.812EUR 141,055,122 -
2025-02-05BUY382,668104.970107.170 106.950EUR 40,926,342 -
2025-02-04BUY382,668103.540103.990 103.945EUR 39,776,425 -
2025-02-03BUY382,668103.070103.860 103.781EUR 39,713,668 -
2025-01-31BUY382,668102.360103.600 103.476EUR 39,596,953 -
2025-01-30BUY382,668103.040104.250 104.129EUR 39,846,836 -
2025-01-29BUY382,668102.710103.170 103.124EUR 39,462,254 -
2025-01-28BUY382,668102.320102.930 102.869EUR 39,364,675 -
2025-01-27BUY382,668102.270102.320 102.315EUR 39,152,676 -
2025-01-24BUY382,668101.940102.150 102.129EUR 39,081,501 -
2025-01-23BUY382,668101.640101.750 101.739EUR 38,932,260 -
2025-01-22BUY382,668100.310101.650 101.516EUR 38,846,925 -
2025-01-21BUY382,668100.910101.140 101.117EUR 38,694,240 -
2025-01-20BUY382,668 98.660* -
2025-01-17BUY382,66898.66099.140 99.092EUR 37,919,337 -
2025-01-15BUY382,66896.89097.360 97.313EUR 37,238,571 -
2025-01-14BUY382,66895.65096.250 96.190EUR 36,808,835 -
2025-01-13BUY382,66894.61095.080 95.033EUR 36,366,089 -
2025-01-09BUY382,668 95.950* -
2025-01-08SELL-382,66895.95097.130 97.012EUR -37,123,387 -
2025-01-02BUY382,66889.38090.160 90.082EUR 34,471,500 -
2024-12-31BUY382,66889.32090.210 90.121EUR 34,486,423 -
2024-12-30BUY382,66889.68090.090 90.049EUR 34,458,869 -
2024-12-27BUY382,66890.66091.500 91.416EUR 34,981,978 -
2024-12-26BUY382,66891.45091.550 91.540EUR 35,029,430 -
2024-12-24SELL-57,00091.07091.090 91.088EUR -5,192,016 -
2024-12-20BUY503,27488.95089.670 89.598EUR 45,092,343 -
2024-12-19BUY509,88088.66089.240 89.182EUR 45,472,117 -
2024-12-18BUY509,88088.03090.210 89.992EUR 45,885,120 -
2024-12-17BUY509,88090.43090.910 90.862EUR 46,328,718 -
2024-12-16BUY104,05990.46091.590 91.477EUR 9,519,005 -
2024-12-11BUY283,17090.56090.970 90.929EUR 25,748,365 -
2024-12-10BUY1,360,66790.20090.470 90.443EUR 123,062,807 -
2024-12-09BUY2,756,75688.72090.670 90.475EUR 249,417,495 -
2024-12-06BUY3,056,75690.07090.800 90.727EUR 277,330,310 -
2024-12-05BUY3,056,75690.53091.060 91.007EUR 278,186,186 -
2024-12-04BUY2,981,46790.84091.310 91.263EUR 272,097,615 -
2024-12-03BUY2,906,17890.47090.790 90.758EUR 263,758,906 -
2024-12-02BUY2,906,17890.43091.340 91.249EUR 265,185,827 -
2024-11-29BUY2,906,17890.66091.320 91.254EUR 265,200,367 -
2024-11-28BUY2,906,178 90.750* -
2024-11-27SELL-300,00090.75091.030 91.002EUR -27,300,600 -
2024-11-26SELL-1,696,08990.21090.390 90.372EUR -153,278,954 -
2024-11-25BUY114,00089.25090.300 90.195EUR 10,282,230 -
2024-11-22BUY114,00090.00091.930 91.737EUR 10,458,018 -
2024-11-21BUY114,00091.50091.720 91.698EUR 10,453,572 -
2024-11-20BUY114,00090.17090.810 90.746EUR 10,345,044 -
2024-11-19BUY280,12290.33090.750 90.708EUR 25,409,306 -
2024-11-18BUY57,00090.45091.080 91.017EUR 5,187,969 -
2024-11-12BUY389,24488.72089.010 88.981EUR 34,635,321 -
2024-11-11SELL-446,24488.48088.900 88.858EUR -39,652,350 -
2024-11-08BUY389,24488.25088.940 88.871EUR 34,592,504 -
2024-11-07BUY57,00086.88087.340 87.294EUR 4,975,758 -
2024-11-05BUY389,24485.54085.690 85.675EUR 33,348,481 -
2024-11-01SELL-446,24483.62084.770 84.655EUR -37,776,785 -
2024-10-30BUY57,00083.99084.660 84.593EUR 4,821,801 -
2024-10-29BUY389,24484.56085.130 85.073EUR 33,114,154 -
2024-10-28BUY446,24484.76085.570 85.489EUR 38,148,953 -
2024-10-23BUY446,24487.45087.580 87.567EUR 39,076,249 -
2024-10-18SELL-446,24488.07088.710 88.646EUR -39,557,745 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19436,1946,7213,761,35411.6%
2025-09-18609,50736,6684,407,22513.8%
2025-09-171,071,31741,0724,461,80124.0%
2025-09-161,520,39813,4738,829,21317.2%
2025-09-15674,05619,7444,909,31713.7%
2025-09-12553,4539,6584,306,50112.9%
2025-09-11685,81811,9413,427,29920.0%
2025-09-101,077,5552,4624,490,18724.0%
2025-09-09728,3258,9131,978,30036.8%
2025-09-08947,5104,1732,289,49741.4%
2025-09-05599,8849541,306,71945.9%
2025-09-04787,2565,9632,855,14827.6%
2025-09-031,097,8628,4373,046,16036.0%
2025-09-02709,64218,5942,459,99228.8%
2025-08-29428,17226,1491,080,67339.6%
2025-08-28495,91329,9721,380,23035.9%
2025-08-271,186,38615,0242,529,78746.9%
2025-08-26640,1094,7171,495,10542.8%
2025-08-25731,9445,9542,065,59635.4%
2025-08-221,629,6052,2063,773,62943.2%
2025-08-21633,2452,0161,638,48738.6%
2025-08-201,106,14212,5692,359,28546.9%
2025-08-19805,05015,6782,121,35037.9%
2025-08-181,094,3551,2394,419,36024.8%
2025-08-15884,9632,0002,031,32743.6%
2025-08-141,493,6755,7492,947,79750.7%
2025-08-13798,9239,2092,218,66536.0%
2025-08-12426,7353,0512,233,53819.1%
2025-08-11423,2043,0001,563,92627.1%
2025-08-08712,9302,2211,588,07644.9%
2025-08-07576,64502,107,85127.4%
2025-08-061,475,47403,417,47043.2%
2025-08-05606,7313571,822,12533.3%
2025-08-04809,5108,2851,537,15552.7%
2025-08-01919,99217,7702,098,10143.8%
2025-07-31451,58322,364,79219.1%
2025-07-30568,7133,0082,821,14120.2%
2025-07-29682,7486,4071,925,00635.5%
2025-07-28530,3608882,677,25719.8%
2025-07-25801,13148,9622,000,36040.0%
2025-07-241,179,6761,8833,526,08933.5%
2025-07-232,027,03516,5926,125,30233.1%
2025-07-22693,4517,2762,893,71424.0%
2025-07-21785,832301,666,39847.2%
2025-07-181,019,6052,8172,826,76136.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy