ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for BURL

Stock NameBurlington Stores Inc
TickerBURL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1220171060
LEI5299003Z37DVGKKC1W09

Show aggregate BURL holdings

News associated with BURL

Burlington Stores, Inc. (NYSE:BURL) Receives $344.29 Consensus Price Target from Analysts
Burlington Stores, Inc. (NYSE:BURL – Get Free Report) has been assigned a consensus recommendation of “Buy” from the fourteen research firms that are presently covering the stock, MarketBeat Ratings reports. Fourteen equities research analysts have rated the stock with a buy recommendation. The average 1-year price target among brokers that have covered the stock in […] - 2025-09-22 02:42:50
Burlington Stores (NYSE:BURL) Price Target Raised to $370.00
Burlington Stores (NYSE:BURL – Free Report) had its target price raised by Evercore ISI from $310.00 to $370.00 in a report published on Friday,Benzinga reports. The firm currently has an outperform rating on the stock. Other analysts also recently issued reports about the company. Wells Fargo & Company raised their target price on Burlington Stores […] - 2025-09-01 02:59:12
Burlington Stores (NYSE:BURL) Given New $336.00 Price Target at Barclays
Burlington Stores (NYSE:BURL – Free Report) had its price target boosted by Barclays from $299.00 to $336.00 in a research note issued to investors on Friday, MarketBeat.com reports. The brokerage currently has an overweight rating on the stock. A number of other research analysts have also recently issued reports on BURL. UBS Group set a […] - 2025-09-01 02:20:52
Jefferies Financial Group Forecasts Strong Price Appreciation for Burlington Stores (NYSE:BURL) Stock
Burlington Stores (NYSE:BURL – Free Report) had its price target lifted by Jefferies Financial Group from $300.00 to $350.00 in a report published on Friday, Marketbeat reports. Jefferies Financial Group currently has a buy rating on the stock. Other equities research analysts also recently issued research reports about the stock. Barclays lifted their target price […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Burlington Stores Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Burlington Stores, Inc. BURL) will host a conference call at 8:30 AM ET on August 28, 2025, to discuss Q2 25 earnings results. - 2025-08-28 08:30:14
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
Burlington Stores, Inc. (NYSE:BURL) Receives Consensus Rating of “Buy” from Analysts
Shares of Burlington Stores, Inc. (NYSE:BURL – Get Free Report) have been given an average recommendation of “Buy” by the thirteen ratings firms that are presently covering the company, MarketBeat Ratings reports. Thirteen equities research analysts have rated the stock with a buy rating. The average 1-year price objective among analysts that have issued a […] - 2025-08-25 02:31:11
PNC Financial Services Group Inc. Reduces Holdings in Burlington Stores, Inc. (NYSE:BURL)
PNC Financial Services Group Inc. reduced its stake in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 3.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,568 shares of the company’s stock after selling 182 shares […] - 2025-08-11 05:38:53
Burlington Stores, Inc. (NYSE:BURL) Shares Acquired by Cetera Investment Advisers
Cetera Investment Advisers increased its stake in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 2.4% during the 1st quarter, Holdings Channel reports. The fund owned 13,276 shares of the company’s stock after purchasing an additional 309 shares during the quarter. Cetera Investment Advisers’ holdings in Burlington Stores were worth $3,164,000 as of […] - 2025-08-06 04:46:52
Avantax Advisory Services Inc. Has $635,000 Position in Burlington Stores, Inc. (NYSE:BURL)
Avantax Advisory Services Inc. reduced its holdings in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 5.5% during the 1st quarter, Holdings Channel.com reports. The fund owned 2,663 shares of the company’s stock after selling 154 shares during the period. Avantax Advisory Services Inc.’s holdings in Burlington Stores were worth $635,000 at the […] - 2025-08-05 04:41:23
Stephens Inc. AR Has $201,000 Holdings in Burlington Stores, Inc. (NYSE:BURL)
Stephens Inc. AR cut its holdings in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 28.0% during the 1st quarter, Holdings Channel reports. The firm owned 844 shares of the company’s stock after selling 328 shares during the period. Stephens Inc. AR’s holdings in Burlington Stores were worth $201,000 as of its most […] - 2025-07-21 05:10:47

iShares S&P 500 Swap UCITS ETF USD (Dist) BURL holdings

DateNumber of BURL Shares HeldBase Market Value of BURL SharesLocal Market Value of BURL SharesChange in BURL Shares HeldChange in BURL Base ValueCurrent Price per BURL Share HeldPrevious Price per BURL Share Held
2026-02-09 (Monday)38,383BURL holding increased by 76766USD 12,224,602BURL holding increased by 24185896USD 12,224,60276,766USD 24,185,896 USD 318.49 USD 0
2026-02-09 (Monday)-38,383BURL holding increased by 76766USD -12,224,602BURL holding increased by 24185896USD -12,224,60276,766USD 24,185,896 USD 318.49 USD 0
2026-02-06 (Friday)38,383BURL holding decreased by -76766USD 11,961,294BURL holding decreased by -23922588USD 11,961,294-76,766USD -23,922,588 USD 28.58 USD 0
2026-02-06 (Friday)-38,383BURL holding decreased by -76766USD -11,961,294BURL holding decreased by -23922588USD -11,961,294-76,766USD -23,922,588 USD 28.58 USD 0
2026-02-02 (Monday)38,383BURL holding increased by 76766USD 11,464,234BURL holding increased by 22820228USD 11,464,23476,766USD 22,820,228 USD 298.68 USD 0
2026-02-02 (Monday)-38,383BURL holding increased by 76766USD -11,464,234BURL holding increased by 22820228USD -11,464,23476,766USD 22,820,228 USD 298.68 USD 0
2026-01-30 (Friday)38,383BURL holding increased by 76766USD 11,355,994BURL holding increased by 22583405USD 11,355,99476,766USD 22,583,405 USD 295.86 USD 0
2026-01-30 (Friday)-38,383BURL holding increased by 76766USD -11,355,994BURL holding increased by 22583405USD -11,355,99476,766USD 22,583,405 USD 295.86 USD 0
2026-01-29 (Thursday)38,383BURL holding increased by 70598USD 11,227,411BURL holding increased by 20526593USD 11,227,41170,598USD 20,526,593 USD 292.51 USD 0
2026-01-29 (Thursday)-38,383BURL holding increased by 70598USD -11,227,411BURL holding increased by 20526593USD -11,227,41170,598USD 20,526,593 USD 292.51 USD 0
2026-01-28 (Wednesday)32,215BURL holding increased by 64430USD 9,299,182BURL holding increased by 18638311USD 9,299,18264,430USD 18,638,311 USD 288.66 USD 0
2026-01-28 (Wednesday)-32,215BURL holding increased by 64430USD -9,299,182BURL holding increased by 18638311USD -9,299,18264,430USD 18,638,311 USD 288.66 USD 0
2026-01-27 (Tuesday)32,215BURL holding increased by 64430USD 9,339,129BURL holding increased by 18804862USD 9,339,12964,430USD 18,804,862 USD 289.9 USD 0
2026-01-27 (Tuesday)-32,215BURL holding increased by 64430USD -9,339,129BURL holding increased by 18804862USD -9,339,12964,430USD 18,804,862 USD 289.9 USD 0
2026-01-26 (Monday)32,215BURL holding increased by 64430USD 9,465,733BURL holding increased by 19064514USD 9,465,73364,430USD 19,064,514 USD 293.83 USD 0
2026-01-26 (Monday)-32,215BURL holding increased by 64430USD -9,465,733BURL holding increased by 19064514USD -9,465,73364,430USD 19,064,514 USD 293.83 USD 0
2026-01-23 (Friday)32,215BURL holding increased by 64430USD 9,598,781BURL holding increased by 19261348USD 9,598,78164,430USD 19,261,348 USD 297.96 USD 0
2026-01-23 (Friday)-32,215BURL holding increased by 64430USD -9,598,781BURL holding increased by 19261348USD -9,598,78164,430USD 19,261,348 USD 297.96 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BURL by Blackrock for IE000D3BWBR2

Show aggregate share trades of BURL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY76,766 318.490* -
2026-02-06SELL-76,766 28.580* -
2026-02-02BUY76,766300.980291.430 292.385USD 22,445,226 -
2026-01-30BUY76,766297.540289.880 290.646USD 22,311,731 -
2026-01-29BUY70,598294.155286.735 287.477USD 20,295,300 -
2026-01-28BUY64,430295.780287.409 288.246USD 18,571,691 -
2026-01-27BUY64,430295.000286.790 287.611USD 18,530,777 -
2026-01-26BUY64,430298.505293.410 293.920USD 18,937,234 -
2026-01-23BUY64,430301.030295.450 296.008USD 19,071,796 -
2026-01-22BUY64,430314.390297.440 299.135USD 19,273,268 -
2026-01-21SELL-64,430312.040305.860 306.478USD -19,746,377 -
2025-10-21BUY8,710266.680271.450 270.973USD 2,360,175 -
2025-10-20BUY8,710267.270277.520 276.495USD 2,408,271 -
2025-10-17BUY8,710274.540275.760 275.638USD 2,400,807 -
2025-10-16BUY8,710274.400279.480 278.972USD 2,429,846 -
2025-10-15BUY8,710278.980282.910 282.517USD 2,460,723 -
2025-10-14BUY8,710274.090278.540 278.095USD 2,422,208 -
2025-10-13SELL-8,710276.230278.480 278.255USD -2,423,601 -
2025-10-08BUY8,710269.350269.530 269.512USD 2,347,450 -
2025-10-07BUY8,710259.900265.740 265.156USD 2,309,509 -
2025-10-06BUY8,710262.370265.000 264.737USD 2,305,859 -
2025-10-03BUY8,710258.790260.690 260.500USD 2,268,955 -
2025-10-02BUY8,710255.750257.100 256.965USD 2,238,165 -
2025-10-01BUY8,710252.630255.450 255.168USD 2,222,513 -
2025-09-30BUY8,710254.500257.930 257.587USD 2,243,583 -
2025-09-29BUY8,710257.790264.330 263.676USD 2,296,618 -
2025-09-26BUY8,710263.680265.380 265.210USD 2,309,979 -
2025-09-25BUY8,710262.560265.760 265.440USD 2,311,982 -
2025-09-24SELL-8,710267.170272.400 271.877USD -2,368,049 -
2025-09-18BUY8,710264.890266.880 266.681USD 2,322,792 -
2025-09-17BUY8,710262.900269.000 268.390USD 2,337,677 -
2025-09-16BUY8,710267.210270.010 269.730USD 2,349,348 -
2025-09-15SELL-8,710270.130272.970 272.686USD -2,375,095 -
2025-09-12BUY8,710266.910277.890 276.792USD 2,410,858 -
2025-09-11BUY8,710279.260281.990 281.717USD 2,453,755 -
2025-09-10BUY8,710279.650284.510 284.024USD 2,473,849 -
2025-09-09BUY8,710281.550288.050 287.400USD 2,503,254 -
2025-09-08BUY8,710290.250293.710 293.364USD 2,555,200 -
2025-09-05BUY8,710291.200302.420 301.298USD 2,624,306 -
2025-09-04SELL-8,710301.350301.840 301.791USD -2,628,600 -
2025-09-02BUY8,710289.460290.190 290.117USD 2,526,919 -
2025-08-29BUY8,710290.680296.650 296.053USD 2,578,622 -
2025-08-28SELL-8,710295.280309.000 307.628USD -2,679,440 -
2025-08-27BUY8,710280.300282.760 282.514USD 2,460,697 -
2025-08-25BUY8,710280.380282.570 282.351USD 2,459,277 -
2025-08-22BUY8,710280.840282.890 282.685USD 2,462,186 -
2025-08-21BUY8,710275.590276.920 276.787USD 2,410,815 -
2025-08-20BUY8,710277.310286.980 286.013USD 2,491,173 -
2025-08-19BUY8,710277.730281.820 281.411USD 2,451,090 -
2025-08-18BUY8,710277.700281.510 281.129USD 2,448,634 -
2025-08-15SELL-8,710280.220281.120 281.030USD -2,447,771 -
2025-08-13BUY8,710287.330287.360 287.357USD 2,502,879 -
2025-08-12BUY8,710278.450280.980 280.727USD 2,445,132 -
2025-08-11BUY8,710270.440273.760 273.428USD 2,381,558 -
2025-08-08BUY8,710271.260279.070 278.289USD 2,423,897 -
2025-08-07BUY8,710278.130285.020 284.331USD 2,476,523 -
2025-08-06BUY8,710282.980284.730 284.555USD 2,478,474 -
2025-08-05BUY8,710279.660282.960 282.630USD 2,461,707 -
2025-08-04BUY8,710280.790281.630 281.546USD 2,452,266 -
2025-08-01BUY8,710273.180273.330 273.315USD 2,380,574 -
2025-07-31BUY8,710272.960279.870 279.179USD 2,431,649 -
2025-07-30BUY8,710280.870283.140 282.913USD 2,464,172 -
2025-07-29BUY8,710280.410288.590 287.772USD 2,506,494 -
2025-07-28SELL-8,710287.990288.340 288.305USD -2,511,137 -
2025-07-25BUY8,710279.410279.870 279.824USD 2,437,267 -
2025-07-24BUY8,710276.800280.320 279.968USD 2,438,521 -
2025-07-23BUY8,710279.920279.960 279.956USD 2,438,417 -
2025-07-22BUY8,710275.440277.190 277.015USD 2,412,801 -
2025-07-21BUY8,710273.910273.930 273.928USD 2,385,913 -
2025-07-18BUY8,710265.400266.800 266.660USD 2,322,608 -
2025-07-17BUY8,710262.260263.320 263.214USD 2,292,594 -
2025-07-16BUY8,710254.510254.800 254.771USD 2,219,055 -
2025-07-15BUY8,710251.900258.010 257.399USD 2,241,945 -
2025-07-14BUY8,710255.880256.160 256.132USD 2,230,910 -
2025-07-11BUY8,710249.770251.440 251.273USD 2,188,588 -
2025-07-10BUY8,710252.620258.570 257.975USD 2,246,962 -
2025-07-09BUY8,710253.360254.130 254.053USD 2,212,802 -
2025-07-08BUY8,710249.570251.580 251.379USD 2,189,511 -
2025-07-07BUY8,710250.380251.310 251.217USD 2,188,100 -
2025-07-04BUY8,710 247.390* -
2025-07-03BUY8,710247.390248.930 248.776USD 2,166,839 -
2025-07-02BUY8,710242.280243.480 243.360USD 2,119,666 -
2025-06-30BUY8,710232.640233.170 233.117USD 2,030,449 -
2025-06-27BUY8,710230.630235.520 235.031USD 2,047,120 -
2025-06-26BUY8,710229.090229.980 229.891USD 2,002,351 -
2025-06-25BUY8,710226.090229.250 228.934USD 1,994,015 -
2025-06-24BUY8,710228.100230.140 229.936USD 2,002,743 -
2025-06-23BUY8,710222.850223.770 223.678USD 1,948,235 -
2025-06-20BUY8,710225.360229.300 228.906USD 1,993,771 -
2025-06-19BUY8,710 227.330* -
2025-06-18BUY8,710227.330230.440 230.129USD 2,004,424 -
2025-06-17BUY8,710228.170235.000 234.317USD 2,040,901 -
2025-06-16BUY8,710235.930237.110 236.992USD 2,064,200 -
2025-06-13BUY8,710228.830236.400 235.643USD 2,052,450 -
2025-06-12BUY8,710237.080237.900 237.818USD 2,071,395 -
2025-06-11BUY8,710238.770245.470 244.800USD 2,132,208 -
2025-06-10BUY8,710241.430245.920 245.471USD 2,138,052 -
2025-06-09BUY8,710246.940251.610 251.143USD 2,187,456 -
2025-06-06BUY8,710246.020246.630 246.569USD 2,147,616 -
2025-06-05BUY8,710242.920244.330 244.189USD 2,126,886 -
2025-06-04BUY8,710238.380243.120 242.646USD 2,113,447 -
2025-06-03BUY8,710237.830238.610 238.532USD 2,077,614 -
2025-06-02BUY8,710232.860233.190 233.157USD 2,030,797 -
2025-05-30BUY8,710228.270230.000 229.827USD 2,001,793 -
2025-05-29BUY8,710227.800259.160 256.024USD 2,229,969 -
2025-05-28BUY8,710238.590242.580 242.181USD 2,109,397 -
2025-05-27BUY8,710240.710244.250 243.896USD 2,124,334 -
2025-05-26BUY8,710 234.740* -
2025-05-23BUY8,710234.740244.140 243.200USD 2,118,272 -
2025-05-22BUY8,710259.100260.770 260.603USD 2,269,852 -
2025-05-21BUY8,710258.310266.700 265.861USD 2,315,649 -
2025-05-20BUY8,710268.090271.750 271.384USD 2,363,755 -
2025-05-19BUY8,710270.120272.080 271.884USD 2,368,110 -
2025-05-16BUY8,710268.990270.960 270.763USD 2,358,346 -
2025-05-15BUY8,710264.890265.640 265.565USD 2,313,071 -
2025-05-14BUY8,710265.620267.100 266.952USD 2,325,152 -
2025-05-13BUY8,710261.410263.210 263.030USD 2,290,991 -
2025-05-12BUY8,710259.530263.750 263.328USD 2,293,587 -
2025-05-09BUY8,710239.310248.910 247.950USD 2,159,645 -
2025-05-08BUY8,710249.000250.920 250.728USD 2,183,841 -
2025-05-07BUY8,710245.000246.480 246.332USD 2,145,552 -
2025-05-06BUY8,710237.060240.330 240.003USD 2,090,426 -
2025-05-05BUY8,710237.040239.450 239.209USD 2,083,510 -
2025-05-02BUY8,710236.000236.570 236.513USD 2,060,028 -
2025-05-01BUY8,710228.000229.140 229.026USD 1,994,816 -
2025-04-30BUY8,710225.040225.040 225.040USD 1,960,098 -
2025-04-29BUY8,710227.640228.060 228.018USD 1,986,037 -
2025-04-28BUY8,710222.580227.010 226.567USD 1,973,399 -
2025-04-25BUY8,710223.170223.990 223.908USD 1,950,239 -
2025-04-24BUY8,710220.990223.610 223.348USD 1,945,361 -
2025-04-23BUY8,710217.900233.270 231.733USD 2,018,394 -
2025-04-22BUY8,710215.780221.970 221.351USD 1,927,967 -
2025-04-21BUY8,710217.540224.860 224.128USD 1,952,155 -
2025-04-18BUY8,710 226.480* -
2025-04-17BUY8,710226.480229.380 229.090USD 1,995,374 -
2025-04-16BUY8,710226.320235.800 234.852USD 2,045,561 -
2025-04-15BUY8,710236.020241.490 240.943USD 2,098,614 -
2025-04-14BUY8,710239.450249.240 248.261USD 2,162,353 -
2025-04-11BUY8,710241.050243.410 243.174USD 2,118,046 -
2025-04-10BUY8,710243.440248.690 248.165USD 2,161,517 -
2025-04-09BUY8,710246.860250.820 250.424USD 2,181,193 -
2025-04-08BUY8,710219.350239.050 237.080USD 2,064,967 -
2025-04-07BUY8,710226.930239.450 238.198USD 2,074,705 -
2025-04-04BUY8,710231.500248.630 246.917USD 2,150,647 -
2025-04-02BUY8,710255.090256.380 256.251USD 2,231,946 -
2025-04-01BUY8,710242.690245.260 245.003USD 2,133,976 -
2025-03-31BUY8,710238.330240.590 240.364USD 2,093,570 -
2025-03-28BUY8,710237.670243.930 243.304USD 2,119,178 -
2025-03-27BUY8,710245.590250.390 249.910USD 2,176,716 -
2025-03-10BUY8,710232.710237.590 237.102USD 2,065,158 -
2025-03-07BUY8,710240.220254.700 253.252USD 2,205,825 -
2025-02-18BUY8,710246.550250.970 250.528USD 2,182,099 -
2025-02-14BUY8,710245.100250.300 249.780USD 2,175,584 -
2025-02-13BUY8,710248.360253.250 252.761USD 2,201,548 -
2025-02-12BUY8,710250.170255.190 254.688USD 2,218,332 -
2025-02-11BUY8,710255.050255.980 255.887USD 2,228,776 -
2025-02-10BUY8,710254.500262.960 262.114USD 2,283,013 -
2025-02-07BUY8,710260.030274.610 273.152USD 2,379,154 -
2025-02-06BUY8,710269.440272.060 271.798USD 2,367,361 -
2025-02-05BUY8,710268.560274.570 273.969USD 2,386,270 -
2025-02-04BUY8,710272.060275.150 274.841USD 2,393,865 -
2025-02-03BUY8,710273.660277.910 277.485USD 2,416,894 -
2025-01-31BUY8,710283.930295.450 294.298USD 2,563,336 -
2025-01-30BUY8,710293.710298.710 298.210USD 2,597,409 -
2025-01-29BUY8,710289.950294.500 294.045USD 2,561,132 -
2025-01-28BUY8,710291.850292.030 292.012USD 2,543,425 -
2025-01-27BUY8,710285.680291.540 290.954USD 2,534,209 -
2025-01-24BUY8,710291.900294.720 294.438USD 2,564,555 -
2025-01-23BUY8,710291.930295.420 295.071USD 2,570,069 -
2025-01-22BUY8,710288.910289.980 289.873USD 2,524,794 -
2025-01-21BUY8,710289.570294.340 293.863USD 2,559,547 -
2025-01-20BUY8,710 290.560* -
2025-01-17BUY8,710290.560293.530 293.233USD 2,554,059 -
2025-01-15BUY8,710285.270289.080 288.699USD 2,514,568 -
2025-01-14BUY8,710283.460287.590 287.177USD 2,501,312 -
2025-01-13BUY8,710284.900285.690 285.611USD 2,487,672 -
2025-01-09BUY8,710 285.950* -
2025-01-08SELL-8,710285.950286.380 286.337USD -2,493,995 -
2025-01-02BUY8,710285.800289.620 289.238USD 2,519,263 -
2024-12-31BUY8,710285.060288.170 287.859USD 2,507,252 -
2024-12-30BUY8,710284.800288.640 288.256USD 2,510,710 -
2024-12-27BUY8,710292.000293.620 293.458USD 2,556,019 -
2024-12-26BUY8,710295.050295.180 295.167USD 2,570,905 -
2024-12-20BUY8,710285.250290.650 290.110USD 2,526,858 -
2024-12-19BUY8,710281.120289.310 288.491USD 2,512,757 -
2024-12-18BUY8,710282.340294.530 293.311USD 2,554,739 -
2024-12-17BUY8,710291.220293.080 292.894USD 2,551,107 -
2024-12-11BUY13,971295.490298.560 298.253USD 4,166,893 -
2024-12-10BUY19,232290.270295.080 294.599USD 5,665,728 -
2024-12-09BUY19,232291.340296.330 295.831USD 5,689,422 -
2024-12-06BUY19,232288.970296.290 295.558USD 5,684,172 -
2024-12-05BUY19,232292.810293.260 293.215USD 5,639,111 -
2024-12-04BUY19,232290.770292.960 292.741USD 5,629,995 -
2024-12-03BUY19,232285.840289.880 289.476USD 5,567,203 -
2024-12-02BUY19,232290.340298.120 297.342USD 5,718,481 -
2024-11-29BUY19,232281.880289.000 288.288USD 5,544,355 -
2024-11-28BUY19,232 288.360* -
2024-11-27SELL-3,799288.360291.780 291.438USD -1,107,173 -
2024-11-25BUY26,830291.660298.890 298.167USD 7,999,821 -
2024-11-22BUY26,830286.170288.980 288.699USD 7,745,794 -
2024-11-21BUY26,830272.860274.050 273.931USD 7,349,568 -
2024-11-20BUY26,830269.020272.300 271.972USD 7,297,008 -
2024-11-19BUY26,830274.000274.170 274.153USD 7,355,525 -
2024-11-12BUY26,830263.490263.950 263.904USD 7,080,545 -
2024-11-11SELL-26,830258.140266.370 265.547USD -7,124,626 -
2024-11-08BUY26,830263.290266.000 265.729USD 7,129,509 -
2024-11-05BUY26,830251.960253.240 253.112USD 6,790,995 -
2024-11-01SELL-26,830242.700250.710 249.909USD -6,705,059 -
2024-10-29BUY26,830254.630256.140 255.989USD 6,868,185 -
2024-10-28BUY26,830253.280255.430 255.215USD 6,847,418 -
2024-10-23BUY26,830255.670256.760 256.651USD 6,885,947 -
2024-10-18SELL-26,830257.780262.680 262.190USD -7,034,558 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BURL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19159,7720216,40473.8%
2025-09-18172,9740238,35972.6%
2025-09-17152,3140244,36562.3%
2025-09-16201,4161362,33955.6%
2025-09-15182,7705,876292,13062.6%
2025-09-12195,6791,146442,77644.2%
2025-09-11108,9820181,40860.1%
2025-09-1094,6330160,02059.1%
2025-09-09158,7490231,90168.5%
2025-09-08230,2480352,06765.4%
2025-09-05159,5000251,52863.4%
2025-09-04490,6130658,71874.5%
2025-09-03278,1360386,23872.0%
2025-09-02247,1020475,78351.9%
2025-08-29290,0010586,22749.5%
2025-08-28324,49901,024,36431.7%
2025-08-27104,9300409,10525.6%
2025-08-2699,2700262,08437.9%
2025-08-25120,5360295,55340.8%
2025-08-22111,8920304,94436.7%
2025-08-21125,0660286,81243.6%
2025-08-20156,5310474,39433.0%
2025-08-1980,599200383,53421.0%
2025-08-18132,041900264,24250.0%
2025-08-15124,10763243,07351.1%
2025-08-14106,8040246,37343.4%
2025-08-13127,2690259,47749.0%
2025-08-12147,2230338,75943.5%
2025-08-11122,84210331,00337.1%
2025-08-0887,37310252,26334.6%
2025-08-0783,80711300,58827.9%
2025-08-06101,8960259,15639.3%
2025-08-0599,1880266,17637.3%
2025-08-04169,3540323,74752.3%
2025-08-01116,84611337,14734.7%
2025-07-31138,8950247,32556.2%
2025-07-30223,2460454,13049.2%
2025-07-29159,9063,961340,34747.0%
2025-07-28195,4531415,84847.0%
2025-07-25104,7950268,79739.0%
2025-07-24106,3670253,18342.0%
2025-07-23184,5860355,65451.9%
2025-07-22132,15725265,23649.8%
2025-07-21167,6290362,72646.2%
2025-07-1899,9440184,79654.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy