Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for CARR

Stock NameCarr's Group plc
TickerCARR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BRK01058
LEI213800HTIKPQV98RA653

Show aggregate CARR holdings

News associated with CARR

Oppenheimer Has Lowered Expectations for Carrier Global (NYSE:CARR) Stock Price
Carrier Global (NYSE:CARR – Get Free Report) had its price target cut by stock analysts at Oppenheimer from $85.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s price objective indicates a potential upside of 22.69% from the stock’s current price. A number […] - 2025-09-19 02:36:46
Carrier Global (NYSE:CARR) Price Target Cut to $75.00 by Analysts at Royal Bank Of Canada
Carrier Global (NYSE:CARR – Free Report) had its price target reduced by Royal Bank Of Canada from $87.00 to $75.00 in a research report sent to investors on Friday,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. Other equities analysts have also recently issued research reports about the company. Barclays […] - 2025-09-15 04:38:51
Tim Jones Acquires 21,313 Shares of Carr’s Group (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 21,313 shares of Carr’s Group stock in a transaction on Monday, September 8th. The shares were bought at an average price of GBX 140 per share, for a total transaction of £29,838.20. Tim Jones also recently made the following trade(s): On Thursday, August […] - 2025-09-10 02:23:01
Carrier Global Corporation (NYSE:CARR) Receives $84.47 Average PT from Brokerages
Carrier Global Corporation (NYSE:CARR – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1 year price target among […] - 2025-08-19 02:48:47
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
Tim Jones Buys 33,850 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 33,850 shares of the business’s stock in a transaction on Thursday, August 7th. The stock was acquired at an average price of £147 ($198.46) per share, with a total value of £4,975,950 ($6,717,901.98). Tim Jones also recently made the following trade(s): On Monday, […] - 2025-08-13 02:18:48
CGDV, CARR, SBUX, LVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Gillian Watson Sells 17,272 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Gillian Watson sold 17,272 shares of the firm’s stock in a transaction on Monday, June 30th. The shares were sold at an average price of GBX 163 ($2.18), for a total transaction of £28,153.36 ($37,597.97). Carr’s Group Price Performance Shares of Carr’s Group stock opened at […] - 2025-07-30 02:26:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Carrier Global Q2 Earnings & Revenues Beat Estimates, Stock Down
CARR outperforms in Q2 with 3% sales growth and 130 bps margin expansion driven by Climate Solutions' strength. - 2025-07-29 13:48:00
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
CARR Set to Report Q2 Earnings: What's in Store for the Stock?
Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Analysts Set Carrier Global Corporation (NYSE:CARR) Price Target at $84.65
Shares of Carrier Global Corporation (NYSE:CARR – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average […] - 2025-07-25 04:22:23
Tim Jones Acquires 33,000 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones purchased 33,000 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The shares were acquired at an average cost of GBX 147 ($1.99) per share, with a total value of £48,510 ($65,527.49). Tim Jones also recently made the following […] - 2025-07-25 04:12:43
Choreo LLC Cuts Stock Holdings in Carrier Global Corporation (NYSE:CARR)
Choreo LLC lowered its stake in shares of Carrier Global Corporation (NYSE:CARR – Free Report) by 5.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 58,482 shares of the company’s stock after selling 3,541 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 06:03:11
Investors Purchase High Volume of Put Options on Carrier Global (NYSE:CARR)
Carrier Global Corporation (NYSE:CARR – Get Free Report) was the target of unusually large options trading activity on Wednesday. Investors acquired 55,744 put options on the company. This represents an increase of approximately 1,526% compared to the typical daily volume of 3,428 put options. Carrier Global Trading Up 4.2% Shares of Carrier Global stock opened […] - 2025-07-24 02:37:22
Tim Jones Sells 89,571 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones sold 89,571 shares of Carr’s Group stock in a transaction dated Monday, June 30th. The stock was sold at an average price of GBX 163 ($2.19), for a total value of £146,000.73 ($195,842.70). Carr’s Group Trading Up 6.1% LON CARR opened at GBX 147 […] - 2025-07-21 04:50:50
JPMorgan Chase & Co. Reaffirms Neutral Rating for Carrier Global (NYSE:CARR)
JPMorgan Chase & Co. reiterated their neutral rating on shares of Carrier Global (NYSE:CARR – Free Report) in a report released on Tuesday morning, Marketbeat.com reports. JPMorgan Chase & Co. currently has a $79.00 target price on the stock. Several other research analysts also recently commented on CARR. Royal Bank Of Canada raised their price […] - 2025-07-18 02:42:47
How The Parts Add Up: DGRW Targets $93
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:53
Critical Analysis: Carrier Global (NYSE:CARR) & Watsco (NYSE:WSO.B)
Watsco (NYSE:WSO.B – Get Free Report) and Carrier Global (NYSE:CARR – Get Free Report) are both large-cap construction companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, earnings, risk, valuation, institutional ownership and profitability. Volatility and Risk Watsco has a beta of […] - 2025-07-16 04:28:53
Citigroup Reaffirms “Buy” Rating for Carrier Global (NYSE:CARR)
Carrier Global (NYSE:CARR – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at Citigroup in a research report issued to clients and investors on Monday, MarketBeat.com reports. They presently have a $89.00 price target on the stock, up from their prior price target of $82.00. Citigroup’s target price indicates a potential […] - 2025-07-16 02:40:45
Carrier Global Corporation (NYSE:CARR) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC raised its stake in Carrier Global Corporation (NYSE:CARR – Free Report) by 32.2% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 172,901 shares of the company’s stock after acquiring an additional 42,092 shares during the period. Cerity Partners […] - 2025-07-15 06:26:33

iShares S&P 500 Swap UCITS ETF USD (Dist) CARR holdings

DateNumber of CARR Shares HeldBase Market Value of CARR SharesLocal Market Value of CARR SharesChange in CARR Shares HeldChange in CARR Base ValueCurrent Price per CARR Share HeldPrevious Price per CARR Share Held
2025-11-12 (Wednesday)-124,873CARR holding increased by 249746USD -6,991,639CARR holding increased by 14105654USD -6,991,639249,746USD 14,105,654 USD 55.99 USD 0
2025-11-12 (Wednesday)124,873CARR holding increased by 249746USD 6,991,639CARR holding increased by 14105654USD 6,991,639249,746USD 14,105,654 USD 55.99 USD 0
2025-11-11 (Tuesday)-124,873CARR holding increased by 249746USD -7,114,015CARR holding increased by 14272984USD -7,114,015249,746USD 14,272,984 USD 56.97 USD 0
2025-11-11 (Tuesday)124,873CARR holding increased by 249746USD 7,114,015CARR holding increased by 14272984USD 7,114,015249,746USD 14,272,984 USD 56.97 USD 0
2025-11-10 (Monday)-124,873CARR holding increased by 249746USD -7,158,969CARR holding increased by 14340415USD -7,158,969249,746USD 14,340,415 USD 57.33 USD 0
2025-11-10 (Monday)124,873CARR holding increased by 249746USD 7,158,969CARR holding increased by 14340415USD 7,158,969249,746USD 14,340,415 USD 57.33 USD 0
2025-11-07 (Friday)-124,873CARR holding increased by 249746USD -7,181,446CARR holding increased by 14245512USD -7,181,446249,746USD 14,245,512 USD 57.51 USD 0
2025-11-07 (Friday)124,873CARR holding increased by 249746USD 7,181,446CARR holding increased by 14245512USD 7,181,446249,746USD 14,245,512 USD 57.51 USD 0
2025-11-06 (Thursday)-124,873CARR holding decreased by -249746USD -7,064,066CARR holding decreased by -14128132USD -7,064,066-249,746USD -14,128,132 USD 461.47 USD 0
2025-11-06 (Thursday)124,873CARR holding decreased by -249746USD 7,064,066CARR holding decreased by -14128132USD 7,064,066-249,746USD -14,128,132 USD 461.47 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARR by Blackrock for IE000D3BWBR2

Show aggregate share trades of CARR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY249,74657.75054.990 55.266GBX 13,802,463 75.97
2025-11-11BUY249,74657.60056.640 56.736GBX 14,169,589 76.14
2025-11-10BUY249,74657.80056.140 56.306GBX 14,062,198 76.31
2025-11-07BUY249,74657.51555.600 55.791GBX 13,933,704 76.48
2025-11-06SELL-249,74657.72056.430 56.559GBX -14,125,384 72.98 Profit of 4,100,670 on sale
2025-07-08BUY787,62674.90075.405 75.354GBX 59,351,163 72.96
2025-07-07BUY787,62674.64075.720 75.612GBX 59,553,978 72.95
2025-07-04BUY787,626 75.650* 72.92
2025-07-03BUY787,62675.65075.830 75.812GBX 59,711,504 72.89
2025-07-02BUY787,62675.26075.320 75.314GBX 59,319,265 72.87
2025-06-30BUY787,62673.19073.730 73.676GBX 58,029,136 72.87
2025-06-27BUY787,62673.67074.270 74.210GBX 58,449,723 72.86
2025-06-26BUY787,62672.59073.310 73.238GBX 57,684,151 72.86
2025-06-25BUY787,62672.43072.690 72.664GBX 57,232,057 72.87
2025-06-24BUY787,62672.46072.540 72.532GBX 57,128,090 72.87
2025-06-23BUY787,62671.78071.845 71.839GBX 56,581,871 72.88
2025-06-20BUY787,62670.47070.859 70.820GBX 55,779,753 72.91
2025-06-19BUY787,626 69.860* 72.94
2025-06-18BUY787,62669.86070.600 70.526GBX 55,548,110 72.97
2025-06-17BUY787,62669.78070.820 70.716GBX 55,697,760 73.00
2025-06-16BUY787,62671.04071.762 71.690GBX 56,464,751 73.03
2025-06-13BUY787,62671.24071.970 71.897GBX 56,627,947 73.04
2025-06-12BUY787,62672.48072.810 72.777GBX 57,321,056 73.05
2025-06-11BUY787,62672.48072.680 72.660GBX 57,228,906 73.06
2025-06-10BUY787,62671.75072.265 72.213GBX 56,877,230 73.07
2025-06-09BUY787,62671.65071.905 71.879GBX 56,614,162 73.09
2025-06-06BUY787,62671.04071.940 71.850GBX 56,590,930 73.11
2025-06-05BUY787,62671.40071.920 71.868GBX 56,605,104 73.13
2025-06-04BUY787,62671.39071.910 71.858GBX 56,597,232 73.15
2025-06-03BUY787,62670.80070.890 70.881GBX 55,827,718 73.18
2025-06-02BUY787,62670.34070.850 70.799GBX 55,763,132 73.21
2025-05-30BUY787,62671.20071.530 71.497GBX 56,312,895 73.24
2025-05-29BUY787,62671.41071.650 71.626GBX 56,414,501 73.26
2025-05-28SELL-787,62671.04072.520 72.372GBX -57,002,067 74.05 Profit of 1,324,848 on sale
2025-04-23BUY263,25458.60060.880 60.652GBX 15,966,882 74.25
2025-04-22BUY394,51159.47059.760 59.731GBX 23,564,536 74.43
2025-04-21BUY525,76858.18059.480 59.350GBX 31,204,331 74.64
2025-04-18BUY525,768 59.900* 74.83
2025-04-17BUY525,76859.90060.400 60.350GBX 31,730,100 75.03
2025-04-16BUY525,76859.19060.580 60.441GBX 31,777,944 75.24
2025-04-15BUY525,76860.47061.270 61.190GBX 32,171,744 75.44
2025-04-14BUY525,76860.59061.330 61.256GBX 32,206,445 75.64
2025-04-11BUY525,76859.26059.800 59.746GBX 31,412,534 75.87
2025-04-10BUY525,76859.05059.660 59.599GBX 31,335,247 76.11
2025-04-09BUY525,76860.77061.310 61.256GBX 32,206,445 76.33
2025-04-08BUY525,76855.55058.960 58.619GBX 30,819,994 76.63
2025-04-07BUY525,76856.83059.480 59.215GBX 31,133,352 76.92
2025-04-04BUY525,76857.18059.100 58.908GBX 30,971,941 77.22
2025-04-02BUY525,76865.04065.220 65.202GBX 34,281,126 77.40
2025-04-01BUY525,76863.54064.080 64.026GBX 33,662,823 77.61
2025-03-31BUY525,76863.40063.856 63.810GBX 33,549,466 77.84
2025-03-28BUY525,76863.33065.860 65.607GBX 34,494,062 78.07
2025-03-27BUY525,76865.67066.860 66.741GBX 35,090,282 78.27
2025-03-26BUY131,25766.97068.481 68.330GBX 8,968,778 78.45
2025-03-10BUY394,51167.05068.620 68.463GBX 27,009,408 81.33
2025-03-07BUY525,76867.39067.590 67.570GBX 35,526,142 81.62
2025-03-06BUY131,25765.37065.560 65.541GBX 8,602,715 81.97
2025-02-18BUY421,36166.59066.770 66.752GBX 28,126,688 87.65
2025-02-17BUY158,107 65.130* 88.31
2025-02-14BUY421,36165.13065.350 65.328GBX 27,526,671 89.02
2025-02-13BUY579,46863.67064.040 64.003GBX 37,087,691 89.81
2025-02-12BUY579,46863.60064.190 64.131GBX 37,161,863 90.65
2025-02-11BUY579,46865.16065.785 65.723GBX 38,084,088 91.50
2025-02-10BUY579,46866.23066.380 66.365GBX 38,456,393 92.38
2025-02-07BUY579,46864.17065.650 65.502GBX 37,956,314 93.38
2025-02-06BUY421,36165.21065.230 65.228GBX 27,484,537 94.43
2025-02-05BUY263,25464.56065.215 65.149GBX 17,150,866 95.57
2025-02-04BUY263,25463.88064.560 64.492GBX 16,977,776 96.84
2025-02-03BUY263,25463.15064.350 64.230GBX 16,908,804 98.25
2025-01-31BUY263,25465.38066.500 66.388GBX 17,476,906 99.68
2025-01-30BUY218,96465.97066.390 66.348GBX 14,527,823 101.21
2025-01-29BUY174,67464.80066.100 65.970GBX 11,523,244 102.94
2025-01-28BUY174,67467.30068.030 67.957GBX 11,870,321 104.72
2025-01-27BUY174,67467.43068.935 68.784GBX 12,014,863 106.69
2025-01-24BUY174,67470.12070.520 70.480GBX 12,311,023 108.72
2025-01-23BUY174,67469.88070.300 70.258GBX 12,272,246 111.00
2025-01-22BUY174,67470.03070.930 70.840GBX 12,373,906 113.56
2025-01-21BUY174,67470.55070.900 70.865GBX 12,378,273 116.43
2025-01-20BUY174,674 69.660* 119.77
2025-01-17BUY174,67469.66070.897 70.773GBX 12,362,256 123.63
2025-01-15BUY174,67468.80070.220 70.078GBX 12,240,805 133.51
2025-01-14BUY174,67468.40068.825 68.782GBX 12,014,514 140.02
2025-01-13BUY174,67467.11067.340 67.317GBX 11,758,529 148.12
2025-01-09BUY174,674 68.450* 171.16
2025-01-08SELL-174,67468.45068.690 68.666GBX -11,994,165 127.22 Profit of 10,228,734 on sale
2025-01-02BUY124,79468.33069.155 69.072GBX 8,619,833 139.00
2024-12-31BUY124,79468.26068.800 68.746GBX 8,579,089 156.69
2024-12-30BUY124,79468.23068.680 68.635GBX 8,565,236 186.18
2024-12-27BUY124,79468.90069.920 69.818GBX 8,712,867 244.81
2024-12-26BUY124,79469.64070.030 69.991GBX 8,734,457 419.99
2024-12-24SELL-124,79469.45069.560 69.549GBX -8,679,298 0.00 Loss of -8,679,298 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19457,338833957,72447.8%
2025-09-18870,7922291,662,02652.4%
2025-09-17935,4752,8623,064,97730.5%
2025-09-16638,7802,3091,543,87241.4%
2025-09-151,139,5441,4442,576,56944.2%
2025-09-12988,9022741,555,19563.6%
2025-09-11997,6231,1402,090,07547.7%
2025-09-102,796,7382574,204,53166.5%
2025-09-091,074,3691,7782,446,41043.9%
2025-09-081,149,01318,9512,106,53954.5%
2025-09-05804,3523901,575,28051.1%
2025-09-04457,0201,6711,487,29130.7%
2025-09-031,231,7914872,259,77954.5%
2025-09-021,172,2872,4642,372,94849.4%
2025-08-292,045,9069742,748,11574.4%
2025-08-28732,8055871,132,92664.7%
2025-08-271,444,1545922,257,24664.0%
2025-08-261,044,44701,931,04954.1%
2025-08-25811,0241801,277,52963.5%
2025-08-221,215,48911,877,99664.7%
2025-08-212,149,2831803,156,97868.1%
2025-08-201,190,7881401,928,09661.8%
2025-08-191,096,5338,6991,964,20055.8%
2025-08-18574,5973,0691,041,50355.2%
2025-08-15300,6895,3951,008,82229.8%
2025-08-14526,1901,4121,150,13045.8%
2025-08-13607,9305771,344,40945.2%
2025-08-12424,2362501,136,15237.3%
2025-08-11716,27014,2051,929,04037.1%
2025-08-08583,3841271,048,98955.6%
2025-08-07436,1641871,159,38237.6%
2025-08-06438,8130981,37644.7%
2025-08-05528,04201,244,15642.4%
2025-08-04873,88101,559,75056.0%
2025-08-01905,8294,3131,614,34356.1%
2025-07-311,326,7241,1012,253,69858.9%
2025-07-301,312,06539,9932,740,61247.9%
2025-07-292,141,52758,1963,969,28854.0%
2025-07-281,624,1507162,402,22567.6%
2025-07-25571,7151011,215,50947.0%
2025-07-24524,637201,498,71435.0%
2025-07-231,185,0233122,244,06852.8%
2025-07-22381,1171781,196,85831.8%
2025-07-211,003,999402,042,91949.1%
2025-07-18552,4992791,192,25446.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.