Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for CBRE

Stock NameCBRE Group Inc Class A
TickerCBRE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12504L1098
LEI52990016II9MJ2OSWA10

Show aggregate CBRE holdings

News associated with CBRE

XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for CBRE Group (NYSE:CBRE) Stock
CBRE Group (NYSE:CBRE – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $143.00 to $185.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-08-28 02:20:54
CBRE Group (NYSE:CBRE) Hits New 12-Month High on Analyst Upgrade
CBRE Group, Inc. (NYSE:CBRE – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday after Evercore ISI raised their price target on the stock from $164.00 to $185.00. Evercore ISI currently has an outperform rating on the stock. CBRE Group traded as high as $165.41 and last traded at $165.04, […] - 2025-08-26 02:22:47
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Atria Wealth Solutions Inc. Trims Position in CBRE Group, Inc. (NYSE:CBRE)
Atria Wealth Solutions Inc. lessened its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,257 shares of the financial services provider’s stock after selling 5,138 shares during the period. Atria Wealth Solutions […] - 2025-08-13 04:49:08
LPL Financial LLC Grows Stock Holdings in CBRE Group, Inc. (NYSE:CBRE)
LPL Financial LLC boosted its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 31.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 91,797 shares of the financial services provider’s stock after purchasing an additional 21,934 shares during the […] - 2025-08-08 05:00:57
Top Research Reports for NextEra Energy, Applied Materials & Petrobras
NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
Wall Street Zen Upgrades CBRE Group (NYSE:CBRE) to “Buy”
CBRE Group (NYSE:CBRE – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other equities analysts also recently issued reports on the stock. Evercore ISI raised their price target on shares of CBRE […] - 2025-08-04 02:13:08
CBRE Group (NYSE:CBRE) Shares Gap Up Following Earnings Beat
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $146.56, but opened at $152.73. CBRE Group shares last traded at $158.29, with a volume of 640,082 shares. The financial services provider reported $1.19 earnings per […] - 2025-07-31 02:22:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Company News for Jul 30, 2025
Companies in The News Are: SPOT, CBRE, BCS, META - 2025-07-30 10:35:00
CBRE Group Reaches Analyst Target Price
In recent trading, shares of CBRE Group Inc (Symbol: CBRE) have crossed above the average analyst 12-month target price of $156.10, changing hands for $158.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-30 10:18:19
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
CBRE Group, Inc. (NYSE:CBRE) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 50.4% in the first quarter, Holdings Channel reports. The institutional investor owned 2,693 shares of the financial services provider’s stock after selling 2,735 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in CBRE Group were worth […] - 2025-07-28 05:23:00
CBRE Group, Inc. (NYSE:CBRE) Stake Cut by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC cut its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,123 shares of the financial services provider’s stock after selling 136 shares during the quarter. HighPoint […] - 2025-07-24 05:53:03
Sigma Planning Corp Acquires 153 Shares of CBRE Group, Inc. (NYSE:CBRE)
Sigma Planning Corp increased its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 7.8% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,123 shares of the financial services provider’s stock after buying an additional 153 shares during the period. Sigma Planning […] - 2025-07-21 05:38:59
Stephens Inc. AR Buys 341 Shares of CBRE Group, Inc. (NYSE:CBRE)
Stephens Inc. AR raised its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,981 shares of the financial services provider’s stock after buying an additional 341 shares during the period. Stephens Inc. […] - 2025-07-20 05:34:57
Brokerages Set CBRE Group, Inc. (NYSE:CBRE) Target Price at $152.78
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-18 02:37:02
Cerity Partners LLC Boosts Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Cerity Partners LLC grew its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 17.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,362 shares of the financial services provider’s stock after purchasing an additional 9,671 shares during the period. Cerity […] - 2025-07-15 06:27:31
Private Trust Co. NA Sells 94 Shares of CBRE Group, Inc. (NYSE:CBRE)
Private Trust Co. NA trimmed its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the financial services provider’s stock after selling 94 shares during the quarter. Private […] - 2025-07-08 05:04:46
First Horizon Advisors Inc. Has $127,000 Position in CBRE Group, Inc. (NYSE:CBRE)
First Horizon Advisors Inc. lowered its stake in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 42.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 971 shares of the financial services provider’s stock after selling 704 shares during the period. First […] - 2025-07-07 07:20:56
Mirae Asset Global Investments Co. Ltd. Has $4.66 Million Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Mirae Asset Global Investments Co. Ltd. grew its position in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 35,996 shares of the financial services provider’s stock after buying an additional 4,122 shares during the period. Mirae Asset Global […] - 2025-07-02 05:34:56

iShares S&P 500 Swap UCITS ETF USD (Dist) CBRE holdings

DateNumber of CBRE Shares HeldBase Market Value of CBRE SharesLocal Market Value of CBRE SharesChange in CBRE Shares HeldChange in CBRE Base ValueCurrent Price per CBRE Share HeldPrevious Price per CBRE Share Held
2025-11-11 (Tuesday)-82,651CBRE holding increased by 149689USD -12,802,640CBRE holding increased by 22981020USD -12,802,640149,689USD 22,981,020 USD 154.9 USD 0
2025-11-11 (Tuesday)82,651CBRE holding increased by 149689USD 12,802,640CBRE holding increased by 22981020USD 12,802,640149,689USD 22,981,020 USD 154.9 USD 0
2025-11-10 (Monday)-67,038CBRE holding increased by 134076USD -10,178,380CBRE holding increased by 20411731USD -10,178,380134,076USD 20,411,731 USD 151.83 USD 0
2025-11-10 (Monday)67,038CBRE holding increased by 134076USD 10,178,380CBRE holding increased by 20411731USD 10,178,380134,076USD 20,411,731 USD 151.83 USD 0
2025-11-07 (Friday)-67,038CBRE holding increased by 134076USD -10,233,351CBRE holding increased by 20288381USD -10,233,351134,076USD 20,288,381 USD 152.65 USD 0
2025-11-07 (Friday)67,038CBRE holding increased by 134076USD 10,233,351CBRE holding increased by 20288381USD 10,233,351134,076USD 20,288,381 USD 152.65 USD 0
2025-11-06 (Thursday)-67,038CBRE holding increased by 134076USD -10,055,030CBRE holding increased by 20115423USD -10,055,030134,076USD 20,115,423 USD 149.99 USD 0
2025-11-06 (Thursday)67,038CBRE holding increased by 134076USD 10,055,030CBRE holding increased by 20115423USD 10,055,030134,076USD 20,115,423 USD 149.99 USD 0
2025-11-05 (Wednesday)-67,038CBRE holding increased by 134076USD -10,060,393CBRE holding increased by 20212628USD -10,060,393134,076USD 20,212,628 USD 150.07 USD 0
2025-11-05 (Wednesday)67,038CBRE holding increased by 134076USD 10,060,393CBRE holding increased by 20212628USD 10,060,393134,076USD 20,212,628 USD 150.07 USD 0
2025-11-04 (Tuesday)-67,038CBRE holding increased by 134076USD -10,152,235CBRE holding increased by 20248828USD -10,152,235134,076USD 20,248,828 USD 151.44 USD 0
2025-11-04 (Tuesday)67,038CBRE holding increased by 134076USD 10,152,235CBRE holding increased by 20248828USD 10,152,235134,076USD 20,248,828 USD 151.44 USD 0
2025-11-03 (Monday)-67,038CBRE holding increased by 134076USD -10,096,593CBRE holding increased by 20315195USD -10,096,593134,076USD 20,315,195 USD 150.61 USD 0
2025-11-03 (Monday)67,038CBRE holding increased by 134076USD 10,096,593CBRE holding increased by 20315195USD 10,096,593134,076USD 20,315,195 USD 150.61 USD 0
2025-10-31 (Friday)-67,038CBRE holding increased by 134076USD -10,218,602CBRE holding increased by 20468042USD -10,218,602134,076USD 20,468,042 USD 152.43 USD 0
2025-10-31 (Friday)67,038CBRE holding increased by 134076USD 10,218,602CBRE holding increased by 20468042USD 10,218,602134,076USD 20,468,042 USD 152.43 USD 0
2025-10-30 (Thursday)-67,038CBRE holding increased by 115531USD -10,249,440CBRE holding increased by 17654806USD -10,249,440115,531USD 17,654,806 USD 152.89 USD 0
2025-10-30 (Thursday)67,038CBRE holding increased by 115531USD 10,249,440CBRE holding increased by 17654806USD 10,249,440115,531USD 17,654,806 USD 152.89 USD 0
2025-10-29 (Wednesday)-48,493CBRE holding increased by 96986USD -7,405,366CBRE holding increased by 15137090USD -7,405,36696,986USD 15,137,090 USD 152.71 USD 0
2025-10-29 (Wednesday)48,493CBRE holding increased by 96986USD 7,405,366CBRE holding increased by 15137090USD 7,405,36696,986USD 15,137,090 USD 152.71 USD 0
2025-10-28 (Tuesday)-48,493CBRE holding increased by 96986USD -7,731,724CBRE holding increased by 15545401USD -7,731,72496,986USD 15,545,401 USD 159.44 USD 0
2025-10-28 (Tuesday)48,493CBRE holding increased by 96986USD 7,731,724CBRE holding increased by 15545401USD 7,731,72496,986USD 15,545,401 USD 159.44 USD 0
2025-10-27 (Monday)-48,493CBRE holding increased by 96986USD -7,813,677CBRE holding increased by 15716096USD -7,813,67796,986USD 15,716,096 USD 161.13 USD 0
2025-10-27 (Monday)48,493CBRE holding increased by 96986USD 7,813,677CBRE holding increased by 15716096USD 7,813,67796,986USD 15,716,096 USD 161.13 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CBRE by Blackrock for IE000D3BWBR2

Show aggregate share trades of CBRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY149,689155.860151.800 152.206USD 22,783,564 156.82
2025-11-10BUY134,076153.520149.430 149.839USD 20,089,813 156.85
2025-11-07BUY134,076153.015149.280 149.653USD 20,064,943 156.86
2025-11-06BUY134,076152.010149.970 150.174USD 20,134,729 156.89
2025-11-05BUY134,076151.205146.680 147.132USD 19,726,936 156.92
2025-11-04BUY134,076152.690149.505 149.824USD 20,087,736 156.95
2025-11-03BUY134,076151.840147.847 148.246USD 19,876,271 156.97
2025-10-31BUY134,076153.220150.550 150.817USD 20,220,940 156.99
2025-10-30BUY115,531155.400150.500 150.990USD 17,444,026 157.01
2025-10-29BUY96,986152.710158.990 158.362USD 15,358,897 157.03
2025-10-28BUY96,986159.440161.580 161.366USD 15,650,243 157.02
2025-10-27BUY96,986161.130164.070 163.776USD 15,883,980 157.00
2025-10-24BUY96,986162.960165.640 165.372USD 16,038,769 156.97
2025-10-23BUY96,986164.200171.000 170.320USD 16,518,655 156.94
2025-10-22BUY96,986163.770164.600 164.517USD 15,955,846 156.91
2025-10-21BUY96,986160.880162.240 162.104USD 15,721,819 156.89
2025-10-20BUY96,986159.880160.190 160.159USD 15,533,181 156.88
2025-10-17BUY96,986157.120157.320 157.300USD 15,255,898 156.88
2025-10-16BUY96,986155.420157.790 157.553USD 15,280,435 156.89
2025-10-15BUY96,986156.820157.600 157.522USD 15,277,429 156.89
2025-10-14BUY96,986154.360154.850 154.801USD 15,013,530 156.90
2025-10-13SELL-96,986152.930153.680 153.605USD -14,897,534 157.34 Profit of 362,002 on sale
2025-10-03BUY96,986156.140157.320 157.202USD 15,246,394 157.34
2025-10-02BUY96,986155.630155.870 155.846USD 15,114,880 157.35
2025-10-01BUY96,986156.560158.290 158.117USD 15,335,135 157.35
2025-09-30BUY96,986157.560159.160 159.000USD 15,420,774 157.35
2025-09-29BUY96,986158.960159.620 159.554USD 15,474,504 157.35
2025-09-26BUY96,986158.000158.130 158.117USD 15,335,136 157.34
2025-09-25BUY96,986156.300157.350 157.245USD 15,250,564 157.35
2025-09-24SELL-96,986157.120163.210 162.601USD -15,770,021 156.76 Loss of -566,500 on sale
2025-09-18BUY96,986165.730166.390 166.324USD 16,131,099 156.72
2025-09-17BUY96,986164.330166.320 166.121USD 16,111,412 156.68
2025-09-16BUY96,986162.840165.930 165.621USD 16,062,918 156.65
2025-09-15SELL-96,986165.560166.090 166.037USD -16,103,264 157.10 Loss of -866,972 on sale
2025-09-10BUY96,986162.620163.810 163.691USD 15,875,735 157.07
2025-09-09BUY96,986162.090163.510 163.368USD 15,844,408 157.05
2025-09-08BUY96,986163.520163.740 163.718USD 15,878,354 157.01
2025-09-05BUY96,986164.380165.090 165.019USD 16,004,532 156.98
2025-09-04BUY96,986161.690161.880 161.861USD 15,698,251 156.95
2025-09-02BUY96,986159.560160.210 160.145USD 15,531,824 156.94
2025-08-29BUY96,986162.120163.330 163.209USD 15,828,988 156.91
2025-08-28BUY96,986161.990163.660 163.493USD 15,856,532 156.89
2025-08-27BUY96,986163.040164.100 163.994USD 15,905,123 156.86
2025-08-25BUY96,986164.980165.410 165.367USD 16,038,284 156.82
2025-08-22BUY96,986164.410164.890 164.842USD 15,987,366 156.78
2025-08-21BUY96,986159.120160.420 160.290USD 15,545,886 156.76
2025-08-20BUY96,986160.840161.810 161.713USD 15,683,897 156.74
2025-08-19BUY113,878159.980159.990 159.989USD 18,219,228 156.73
2025-08-18BUY130,770157.840159.490 159.325USD 20,834,931 156.72
2025-08-15SELL-130,770158.930160.290 160.154USD -20,943,338 150.34 Loss of -1,282,753 on sale
2025-08-07BUY130,770154.360157.340 157.042USD 20,536,382 150.32
2025-08-06BUY130,770155.880157.030 156.915USD 20,519,774 150.29
2025-08-05BUY122,908156.470157.310 157.226USD 19,324,333 150.26
2025-08-04BUY115,046156.030156.610 156.552USD 18,010,681 150.23
2025-08-01BUY115,046153.940154.960 154.858USD 17,815,794 150.21
2025-07-31BUY115,046155.740157.770 157.567USD 18,127,454 150.18
2025-07-30BUY115,046157.370159.790 159.548USD 18,355,358 150.14
2025-07-29BUY115,046158.050161.030 160.732USD 18,491,574 150.10
2025-07-28SELL-115,046146.560148.500 148.306USD -17,062,012 142.95 Loss of -616,442 on sale
2025-07-24BUY115,046144.590146.240 146.075USD 16,805,345 142.94
2025-07-23BUY115,046144.630144.930 144.900USD 16,670,165 142.93
2025-07-22BUY115,046143.070143.500 143.457USD 16,504,154 142.93
2025-07-21BUY115,046141.440143.500 143.294USD 16,485,402 142.94
2025-07-18BUY115,046139.470140.000 139.947USD 16,100,343 142.96
2025-07-17BUY115,046138.770139.650 139.562USD 16,056,049 142.98
2025-07-16BUY115,046138.350138.860 138.809USD 15,969,420 143.01
2025-07-15BUY140,899137.040141.500 141.054USD 19,874,367 143.04
2025-07-14BUY166,752141.020141.620 141.560USD 23,605,412 143.05
2025-07-11BUY166,752140.500140.690 140.671USD 23,457,171 143.07
2025-07-10BUY166,752141.210142.460 142.335USD 23,734,647 143.08
2025-07-09BUY166,752139.750141.540 141.361USD 23,572,228 143.10
2025-07-08BUY171,457139.890143.470 143.112USD 24,537,554 143.12
2025-07-07BUY176,162142.540143.290 143.215USD 25,229,040 143.12
2025-07-04BUY176,162 143.180* 143.12
2025-07-03BUY176,162143.180144.150 144.053USD 25,376,663 143.12
2025-07-02BUY176,162142.510142.590 142.582USD 25,117,530 143.13
2025-06-30BUY176,162140.120140.540 140.498USD 24,750,408 143.14
2025-06-27BUY176,162139.380140.590 140.469USD 24,745,299 143.17
2025-06-26BUY176,162138.090138.370 138.342USD 24,370,603 143.20
2025-06-25BUY176,162135.220138.600 138.262USD 24,356,511 143.25
2025-06-24BUY176,162139.130140.250 140.138USD 24,686,990 143.28
2025-06-23BUY176,162138.600138.760 138.744USD 24,441,420 143.31
2025-06-20BUY176,162133.890135.790 135.600USD 23,887,566 143.37
2025-06-19BUY176,162 133.470* 143.43
2025-06-18BUY176,162133.470134.600 134.487USD 23,691,500 143.49
2025-06-17BUY176,162132.260134.340 134.132USD 23,628,961 143.57
2025-06-16BUY176,162134.100135.870 135.693USD 23,903,950 143.63
2025-06-13BUY176,162132.970134.420 134.275USD 23,654,152 143.70
2025-06-12BUY176,162135.520136.890 136.753USD 24,090,682 143.75
2025-06-11BUY176,162133.830134.870 134.766USD 23,740,647 143.82
2025-06-10BUY235,809132.850133.010 132.994USD 31,361,181 143.90
2025-06-09BUY295,456128.840130.290 130.145USD 38,452,119 144.00
2025-06-06BUY235,809128.570129.480 129.389USD 30,511,090 144.10
2025-06-05BUY176,162127.640128.780 128.666USD 22,666,060 144.22
2025-06-04BUY176,162127.410127.870 127.824USD 22,517,732 144.33
2025-06-03BUY176,162124.940125.090 125.075USD 22,033,462 144.47
2025-06-02BUY176,162124.560124.670 124.659USD 21,960,178 144.61
2025-05-30BUY176,162125.020125.250 125.227USD 22,060,239 144.75
2025-05-29BUY176,162124.670125.190 125.138USD 22,044,561 144.89
2025-05-28BUY176,162123.680124.530 124.445USD 21,922,480 145.04
2025-05-27BUY176,162123.910124.070 124.054USD 21,853,601 145.20
2025-05-26BUY176,162 121.130* 145.37
2025-05-23BUY176,162121.130122.170 122.066USD 21,503,390 145.55
2025-05-22BUY176,162120.430121.640 121.519USD 21,407,030 145.74
2025-05-21BUY176,162120.870127.070 126.450USD 22,275,685 145.92
2025-05-20BUY176,162128.320130.050 129.877USD 22,879,393 146.06
2025-05-19BUY176,162130.490131.250 131.174USD 23,107,874 146.17
2025-05-16BUY176,162131.610131.750 131.736USD 23,206,877 146.29
2025-05-15BUY176,162130.270130.540 130.513USD 22,991,430 146.41
2025-05-14BUY176,162129.060131.930 131.643USD 23,190,493 146.54
2025-05-13BUY176,162131.360133.040 132.872USD 23,406,996 146.66
2025-05-12BUY176,162132.690133.800 133.689USD 23,550,922 146.77
2025-05-09BUY176,162126.590126.970 126.932USD 22,360,595 146.93
2025-05-08BUY176,162125.530127.350 127.168USD 22,402,169 147.10
2025-05-07BUY176,162125.010125.940 125.847USD 22,169,460 147.28
2025-05-06BUY176,162123.880125.440 125.284USD 22,070,280 147.47
2025-05-05BUY176,162125.960127.230 127.103USD 22,390,719 147.65
2025-05-02BUY176,162126.570127.330 127.254USD 22,417,319 147.82
2025-05-01BUY176,162123.520125.640 125.428USD 22,095,647 148.02
2025-04-30BUY176,162122.180122.380 122.360USD 21,555,182 148.24
2025-04-29BUY176,162121.750122.240 122.191USD 21,525,411 148.47
2025-04-28BUY176,162121.360122.510 122.395USD 21,561,348 148.70
2025-04-25BUY176,162120.730122.740 122.539USD 21,586,715 148.94
2025-04-24BUY176,162122.880126.770 126.381USD 22,263,529 149.17
2025-04-23BUY176,162122.050125.950 125.560USD 22,118,900 149.40
2025-04-22BUY176,162118.190118.690 118.640USD 20,899,860 149.68
2025-04-21BUY176,162115.560117.150 116.991USD 20,609,369 149.98
2025-04-18BUY176,162 117.620* 150.28
2025-04-17BUY176,162117.620119.330 119.159USD 20,991,288 150.57
2025-04-16BUY176,162117.210119.560 119.325USD 21,020,530 150.88
2025-04-15BUY176,162118.680120.640 120.444USD 21,217,656 151.18
2025-04-14BUY176,162119.010119.670 119.604USD 21,069,680 151.48
2025-04-11BUY176,162115.950117.170 117.048USD 20,619,409 151.81
2025-04-10BUY176,162116.650119.000 118.765USD 20,921,880 152.15
2025-04-09BUY169,292121.270122.240 122.143USD 20,677,832 152.44
2025-04-08BUY162,422113.940123.030 122.121USD 19,835,137 152.82
2025-04-07BUY162,422117.150121.790 121.326USD 19,706,012 153.17
2025-04-04BUY162,422118.080120.880 120.600USD 19,588,093 153.52
2025-04-02BUY162,422133.290133.710 133.668USD 21,710,625 153.72
2025-04-01BUY162,422131.010131.720 131.649USD 21,382,694 153.95
2025-03-31BUY162,422130.780131.460 131.392USD 21,340,952 154.18
2025-03-28BUY162,422129.460133.220 132.844USD 21,576,788 154.44
2025-03-27BUY162,422131.520133.580 133.374USD 21,662,872 154.68
2025-03-26BUY40,580132.620135.170 134.915USD 5,474,851 154.91
2025-03-10BUY81,262125.920129.240 128.908USD 10,475,322 158.78
2025-03-07BUY81,262130.460134.140 133.772USD 10,870,580 159.12
2025-02-18BUY81,262143.800144.490 144.421USD 11,735,940 162.73
2025-02-14BUY81,262143.730145.590 145.404USD 11,815,820 163.29
2025-02-13BUY81,262143.130144.310 144.192USD 11,717,330 163.60
2025-02-12BUY81,262140.650141.240 141.181USD 11,472,651 163.95
2025-02-11BUY81,262141.790143.370 143.212USD 11,637,693 164.30
2025-02-10BUY81,262143.860145.350 145.201USD 11,799,324 164.62
2025-02-07BUY81,262142.770145.270 145.020USD 11,784,616 164.98
2025-02-06BUY81,262144.580147.750 147.433USD 11,980,700 165.31
2025-02-05BUY81,262147.130147.440 147.409USD 11,978,750 165.61
2025-02-04BUY81,262143.870144.320 144.275USD 11,724,076 165.98
2025-02-03BUY81,262142.570143.690 143.578USD 11,667,436 166.39
2025-01-31BUY81,262144.740147.100 146.864USD 11,934,463 166.76
2025-01-30BUY81,262144.650146.830 146.612USD 11,913,984 167.16
2025-01-29BUY81,262141.640143.730 143.521USD 11,662,803 167.62
2025-01-28BUY81,262142.600143.690 143.581USD 11,667,679 168.09
2025-01-27BUY81,262143.120143.570 143.525USD 11,663,129 168.56
2025-01-24BUY81,262141.130141.770 141.706USD 11,515,313 169.09
2025-01-23BUY81,262141.020141.350 141.317USD 11,483,703 169.64
2025-01-22BUY81,262139.440141.250 141.069USD 11,463,549 170.24
2025-01-21BUY81,262140.940141.130 141.111USD 11,466,962 170.84
2025-01-20BUY81,262 136.910* 171.54
2025-01-17BUY81,262136.910137.250 137.216USD 11,150,447 172.28
2025-01-15BUY81,262131.300132.800 132.650USD 10,779,405 174.03
2025-01-14BUY81,262124.910127.140 126.917USD 10,313,529 175.14
2025-01-13BUY81,262123.560123.650 123.641USD 10,047,315 176.34
2025-01-09BUY81,262 129.780* 178.76
2025-01-08SELL-81,262129.780130.000 129.978USD -10,562,272 134.12 Profit of 336,668 on sale
2025-01-02BUY81,262129.900132.200 131.970USD 10,724,146 134.23
2024-12-31BUY81,262131.290131.880 131.821USD 10,712,038 134.31
2024-12-30BUY81,262130.270131.100 131.017USD 10,646,704 134.42
2024-12-27BUY81,262130.630132.170 132.016USD 10,727,884 134.52
2024-12-23BUY81,262130.510130.680 130.663USD 10,617,936 134.84
2024-12-20BUY81,262129.160130.250 130.141USD 10,575,518 135.02
2024-12-19BUY81,262125.650131.330 130.762USD 10,625,982 135.32
2024-12-16BUY81,262137.930139.940 139.739USD 11,355,471 135.36
2024-12-13BUY81,262137.300139.980 139.712USD 11,353,276 135.29
2024-12-11BUY110,938137.660138.800 138.686USD 15,385,548 135.20
2024-12-10BUY194,757135.880138.960 138.652USD 27,003,449 135.17
2024-12-09BUY248,900137.290138.530 138.406USD 34,449,253 135.08
2024-12-06BUY248,900137.880139.700 139.518USD 34,726,030 134.96
2024-12-05BUY248,900136.420138.000 137.842USD 34,308,874 134.90
2024-12-04BUY248,900137.750137.790 137.786USD 34,294,934 134.76
2024-11-29BUY248,900139.990141.410 141.268USD 35,161,606 134.05
2024-11-28BUY248,900 140.710* 133.66
2024-11-27BUY248,900140.710142.000 141.871USD 35,311,692 133.21
2024-11-26BUY248,900140.430141.050 140.988USD 35,091,914 132.73
2024-11-22BUY248,900135.430135.720 135.691USD 33,773,490 132.07
2024-11-21BUY248,900131.650132.770 132.658USD 33,018,577 132.10
2024-11-20BUY248,900131.780131.970 131.951USD 32,842,604 132.13
2024-11-19BUY248,900132.160133.420 133.294USD 33,176,876 132.13
2024-11-18BUY108,823132.670132.840 132.823USD 14,454,197 132.07
2024-11-12BUY293,771133.800136.770 136.473USD 40,091,811 131.85
2024-11-11SELL-556,288135.800137.930 137.717USD -76,610,311 131.29 Loss of -3,576,055 on sale
2024-11-08SELL-262,517136.080137.090 136.989USD -35,961,940 130.49 Loss of -1,706,098 on sale
2024-11-07SELL-293,771132.050132.710 132.644USD -38,966,962 130.71 Loss of -568,743 on sale
2024-11-06SELL-246,890129.400136.920 136.168USD -33,618,517 131.03 Loss of -1,267,286 on sale
2024-11-04SELL-525,034131.540132.450 132.359USD -69,492,973 131.32 Loss of -545,507 on sale
2024-10-31BUY208,374130.970132.160 132.041USD 27,513,912 132.02
2024-10-30BUY108,286132.020133.650 133.487USD 14,454,773 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CBRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19194,1970367,91652.8%
2025-09-18291,8230464,10662.9%
2025-09-17189,5420626,36130.3%
2025-09-16136,48537508,45626.8%
2025-09-15250,6420532,13347.1%
2025-09-12170,8160339,71650.3%
2025-09-11435,6490743,63758.6%
2025-09-10299,1740572,49352.3%
2025-09-09289,1870560,21951.6%
2025-09-08237,303116485,10148.9%
2025-09-05253,834146467,01254.4%
2025-09-04175,8550428,06741.1%
2025-09-03219,71812883,49524.9%
2025-09-02270,9850662,71740.9%
2025-08-29139,7530431,29432.4%
2025-08-28179,9291,508558,42832.2%
2025-08-27161,558100643,78425.1%
2025-08-26329,207224681,90248.3%
2025-08-25262,8652493,26853.3%
2025-08-22408,810919604,03567.7%
2025-08-21340,95663629,27054.2%
2025-08-20418,86512642,03065.2%
2025-08-19202,9430459,63144.2%
2025-08-18157,483745458,75834.3%
2025-08-15304,5890562,94254.1%
2025-08-14171,3772,022419,43040.9%
2025-08-13294,76657524,96056.2%
2025-08-12211,20028552,27538.2%
2025-08-11176,141653487,94236.1%
2025-08-08127,6730401,02731.8%
2025-08-07157,255316614,00525.6%
2025-08-06196,2690720,60327.2%
2025-08-05211,2320764,35027.6%
2025-08-04310,8722,124844,36236.8%
2025-08-01442,1491,029808,16254.7%
2025-07-31368,2093,651711,21351.8%
2025-07-30595,8901,9411,690,97935.2%
2025-07-29796,1902,1632,314,43034.4%
2025-07-28550,6620957,30057.5%
2025-07-25275,6910423,71465.1%
2025-07-24423,5342,592579,90573.0%
2025-07-23330,302355468,24270.5%
2025-07-22286,000575501,36057.0%
2025-07-21253,4230460,63555.0%
2025-07-18139,9170295,11347.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.