ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $364.33 Consensus Target Price from Analysts
Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen analysts that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation and twelve have assigned a buy recommendation […] - 2025-09-18 03:01:03
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
Cadence Expands Digital Twin Platform With NVIDIA DGX SuperPOD Model
CDNS expands its Reality Digital Twin Platform with a model of NVIDIA DGX SuperPOD, boosting AI factory and data center design precision. - 2025-09-10 12:03:00
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
S&P 500 Movers: SNPS, ORCL
In early trading on Wednesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 35.4%. Year to date, Oracle registers a 96.2% gain. And the worst performing S&P 500 component thus far on the day is Synopsys, trad - 2025-09-10 11:19:49
Intel Bets on Custom Silicon to Fuel Turnaround
Key PointsIntel is shuffling its management ranks, and it's starting a new group to focus on custom silicon for external customers. - 2025-09-10 09:10:00
Cadence Strengthens Analysis Portfolio With Hexagon D&E Unit Buyout
CDNS is set to acquire Hexagon's Design & Engineering division for 2.7B euros, expanding its simulation and structural analysis portfolio. - 2025-09-05 10:09:00
The Zacks Analyst Blog Highlights Intel, NVIDIA, AMD and Cadence Design Systems
Intel gains momentum as Trump backs CEO Tan, boosting investor confidence amid AI ambitions and cost-cutting strategies. - 2025-08-15 12:40:00
Should You Buy Intel Stock After President Trump's CEO Praise?
Trump's backing of CEO Lip-Bu Tan boosts Intel's turnaround push as the chipmaker targets AI growth despite financial headwinds. - 2025-08-14 16:00:00
CDNS Stock Gains 25% in a Year: Stay Invested or Book Profits?
Cadence Design's 25% annual gain rides AI and semiconductor demand, but macro and valuation risks urge caution for new buyers. - 2025-08-14 12:02:00
CDNS, NVDA Team Up to Advance Billion-Gate AI Design Power Analysis
Cadence and NVIDIA slash AI chip power analysis from weeks to hours, enabling billion-cycle profiling with 97% accuracy. - 2025-08-14 11:15:00
Notable ETF Outflow Detected - TECL, CDNS, ADSK, FTNT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $93.0 million dollar outflow -- that's a 2.5% decrease - 2025-08-08 12:04:40
Onto Innovation's Q2 Earnings Miss Estimates, Top Line Up 5% Y/Y
ONTO's second-quarter EPS missed estimates despite 5% revenue growth, fueled by strength in advanced nodes and AI packaging demand. - 2025-08-08 09:49:00
Intel Can't Stop Cutting
In this podcast, Motley Fool analyst Tim Beyers and contributor Jose Najarro discuss: - 2025-08-06 10:28:00
NETGEAR Q2 Earnings & Revenues Surpass Estimates, Grow Y/Y
NTGR posts surprise Q2 profit and 18.5% y/y revenue growth, fueled by ProAV demand and a rebound in Home Networking. - 2025-07-31 13:35:00
Western Digital Q4 Earnings Beat on Solid Top-Line Growth, Shares Jump
WDC posts strong fiscal Q4 2025 with 30% revenue growth and EPS of $1.66, fueled by cloud demand and record high-capacity drive shipments. - 2025-07-31 10:39:00
KeyCorp Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price target raised by analysts at KeyCorp from $358.00 to $405.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software maker’s stock. KeyCorp’s price objective points to a potential upside of 9.16% from the stock’s current price. […] - 2025-07-31 05:26:58
Stifel Nicolaus Issues Positive Forecast for Cadence Design Systems (NASDAQ:CDNS) Stock Price
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective increased by equities research analysts at Stifel Nicolaus from $350.00 to $395.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the software maker’s stock. Stifel Nicolaus’ price target would suggest a potential upside of 6.46% […] - 2025-07-31 05:26:49
Wells Fargo & Company Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by equities researchers at Wells Fargo & Company from $365.00 to $405.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has an “overweight” rating on the software maker’s stock. Wells Fargo & Company‘s target price would indicate […] - 2025-07-31 05:26:47
Mizuho Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by research analysts at Mizuho from $360.00 to $375.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the software maker’s stock. Mizuho’s target price indicates a potential upside of 1.07% from the stock’s current […] - 2025-07-31 04:32:49
Cadence Design Systems (NASDAQ:CDNS) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective boosted by equities research analysts at Needham & Company LLC from $325.00 to $390.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a “buy” rating on the software maker’s stock. Needham & Company LLC’s price target would […] - 2025-07-31 04:32:48
Cadence Design Systems (NASDAQ:CDNS) Earns Neutral Rating from Piper Sandler
Cadence Design Systems (NASDAQ:CDNS – Get Free Report)‘s stock had its “neutral” rating restated by research analysts at Piper Sandler in a report released on Tuesday, MarketBeat reports. They currently have a $355.00 price objective on the software maker’s stock, up from their prior price objective of $328.00. Piper Sandler’s target price would indicate a […] - 2025-07-31 03:02:51
Cadence Design Systems (NASDAQ:CDNS) Shares Gap Up on Strong Earnings
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) shares gapped up before the market opened on Tuesday following a better than expected earnings announcement. The stock had previously closed at $333.76, but opened at $355.00. Cadence Design Systems shares last traded at $366.84, with a volume of 964,354 shares traded. The software maker reported […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Seagate's Q4 Earnings & Revenues Beat, Improve Y/Y on Cloud Momentum
STX posts strong Q4 with EPS of $2.59 and 30% revenue growth, fueled by hyperscale cloud and AI-driven storage demand. - 2025-07-30 10:44:00
Brokerages Set Cadence Design Systems, Inc. (NASDAQ:CDNS) PT at $332.57
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and twelve have given a buy rating to […] - 2025-07-30 08:58:53
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Loop Capital Increases Cadence Design Systems (NASDAQ:CDNS) Price Target to $390.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price increased by Loop Capital from $370.00 to $390.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the software maker’s stock. CDNS has been the subject of several other reports. Mizuho boosted their target price on shares […] - 2025-07-30 06:56:46

iShares S&P 500 Swap UCITS ETF USD (Dist) CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2026-02-09 (Monday)88,565CDNS holding increased by 177130USD 25,772,415CDNS holding increased by 50882364USD 25,772,415177,130USD 50,882,364 USD 291 USD 0
2026-02-09 (Monday)-88,565CDNS holding increased by 177130USD -25,772,415CDNS holding increased by 50882364USD -25,772,415177,130USD 50,882,364 USD 291 USD 0
2026-02-06 (Friday)88,565CDNS holding decreased by -177130USD 25,109,949CDNS holding decreased by -50219898USD 25,109,949-177,130USD -50,219,898 USD 193.89 USD 192.96
2026-02-06 (Friday)-88,565CDNS holding decreased by -177130USD -25,109,949CDNS holding decreased by -50219898USD -25,109,949-177,130USD -50,219,898 USD 193.89 USD 192.96
2026-02-02 (Monday)88,565CDNS holding increased by 177130USD 25,612,112CDNS holding increased by 51859235USD 25,612,112177,130USD 51,859,235 USD 289.19 USD 0
2026-02-02 (Monday)-88,565CDNS holding increased by 177130USD -25,612,112CDNS holding increased by 51859235USD -25,612,112177,130USD 51,859,235 USD 289.19 USD 0
2026-01-30 (Friday)88,565CDNS holding increased by 177130USD 26,247,123CDNS holding increased by 53053092USD 26,247,123177,130USD 53,053,092 USD 296.36 USD 0
2026-01-30 (Friday)-88,565CDNS holding increased by 177130USD -26,247,123CDNS holding increased by 53053092USD -26,247,123177,130USD 53,053,092 USD 296.36 USD 0
2026-01-29 (Thursday)88,565CDNS holding increased by 169424USD 26,805,969CDNS holding increased by 52720470USD 26,805,969169,424USD 52,720,470 USD 302.67 USD 0
2026-01-29 (Thursday)-88,565CDNS holding increased by 169424USD -26,805,969CDNS holding increased by 52720470USD -26,805,969169,424USD 52,720,470 USD 302.67 USD 0
2026-01-28 (Wednesday)80,859CDNS holding increased by 161718USD 25,914,501CDNS holding increased by 51657581USD 25,914,501161,718USD 51,657,581 USD 320.49 USD 0
2026-01-28 (Wednesday)-80,859CDNS holding increased by 161718USD -25,914,501CDNS holding increased by 51657581USD -25,914,501161,718USD 51,657,581 USD 320.49 USD 0
2026-01-27 (Tuesday)80,859CDNS holding increased by 161718USD 25,743,080CDNS holding increased by 51781295USD 25,743,080161,718USD 51,781,295 USD 318.37 USD 0
2026-01-27 (Tuesday)-80,859CDNS holding increased by 161718USD -25,743,080CDNS holding increased by 51781295USD -25,743,080161,718USD 51,781,295 USD 318.37 USD 0
2026-01-26 (Monday)80,859CDNS holding increased by 161718USD 26,038,215CDNS holding increased by 51777252USD 26,038,215161,718USD 51,777,252 USD 322.02 USD 0
2026-01-26 (Monday)-80,859CDNS holding increased by 161718USD -26,038,215CDNS holding increased by 51777252USD -26,038,215161,718USD 51,777,252 USD 322.02 USD 0
2026-01-23 (Friday)80,859CDNS holding increased by 161718USD 25,739,037CDNS holding increased by 51378617USD 25,739,037161,718USD 51,378,617 USD 318.32 USD 0
2026-01-23 (Friday)-80,859CDNS holding increased by 161718USD -25,739,037CDNS holding increased by 51378617USD -25,739,037161,718USD 51,378,617 USD 318.32 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE000D3BWBR2

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY177,130291.760279.560 280.780USD 49,734,561 -
2026-02-06SELL-177,130 193.890* -
2026-02-02BUY177,130296.340288.460 289.248USD 51,234,497 -
2026-01-30BUY177,130298.875293.625 294.150USD 52,102,789 -
2026-01-29BUY169,424317.000293.440 295.796USD 50,114,942 -
2026-01-28BUY161,718325.185316.460 317.332USD 51,318,376 -
2026-01-27BUY161,718323.000317.210 317.789USD 51,392,200 -
2026-01-26BUY161,718323.630314.680 315.575USD 51,034,157 -
2026-01-23BUY161,718323.540312.014 313.167USD 50,644,677 -
2026-01-22BUY161,718317.810310.795 311.497USD 50,374,593 -
2026-01-21BUY140,578316.160305.000 306.116USD 43,033,175 -
2026-01-20BUY119,438311.450305.780 306.347USD 36,589,473 -
2026-01-19BUY119,438 317.450* -
2026-01-16BUY119,438322.370314.500 315.287USD 37,657,249 -
2026-01-15BUY119,438328.640316.001 317.265USD 37,893,486 -
2026-01-14BUY74,482319.580309.915 310.882USD 23,155,076 -
2026-01-13BUY29,526327.670318.020 318.985USD 9,418,351 -
2026-01-12BUY29,526328.510321.020 321.769USD 9,500,551 -
2026-01-09BUY29,526328.500315.410 316.719USD 9,351,445 -
2026-01-08BUY29,526319.450312.950 313.600USD 9,259,354 -
2026-01-07BUY29,526324.710314.390 315.422USD 9,313,150 -
2026-01-06BUY29,526316.040300.880 302.396USD 8,928,544 -
2026-01-05BUY29,526314.170300.400 301.777USD 8,910,268 -
2026-01-02BUY29,526316.000306.410 307.369USD 9,075,377 -
2025-12-31BUY29,526316.000312.060 312.454USD 9,225,517 -
2025-12-31BUY29,526316.000312.060 312.454USD 9,225,517 -
2025-12-30BUY29,526319.000315.139 315.525USD 9,316,189 -
2025-12-29BUY29,526321.685316.585 317.095USD 9,362,547 -
2025-12-26BUY29,526319.295317.000 317.230USD 9,366,518 -
2025-12-24BUY29,526318.120315.370 315.645USD 9,319,734 -
2025-12-24BUY29,526318.120315.370 315.645USD 9,319,734 -
2025-12-23BUY22,106317.390314.530 314.816USD 6,959,323 -
2025-12-22BUY14,686318.360314.670 315.039USD 4,626,663 -
2025-12-19BUY14,686319.280313.770 314.321USD 4,616,118 -
2025-12-18BUY14,686322.410314.350 315.156USD 4,628,381 -
2025-12-17BUY14,686319.890310.940 311.835USD 4,579,609 -
2025-12-16BUY14,803323.000316.420 317.078USD 4,693,706 -
2025-12-15BUY14,920327.770317.660 318.671USD 4,754,571 -
2025-12-12BUY14,920335.240322.660 323.918USD 4,832,857 -
2025-12-11BUY14,920338.000329.350 330.215USD 4,926,808 -
2025-12-10BUY14,920341.310333.240 334.047USD 4,983,981 -
2025-12-09BUY14,920338.040333.460 333.918USD 4,982,056 -
2025-12-08BUY14,920340.830336.520 336.951USD 5,027,309 -
2025-12-05BUY21,801341.040336.160 336.648USD 7,339,263 -
2025-12-04BUY28,682339.590334.320 334.847USD 9,604,082 -
2025-12-03BUY28,682338.000315.680 317.912USD 9,118,352 -
2025-12-02BUY28,682319.070311.225 312.010USD 8,949,057 -
2025-12-01BUY28,682313.020306.830 307.449USD 8,818,252 -
2025-11-28BUY28,682311.960306.330 306.893USD 8,802,305 -
2025-11-27BUY28,682 306.350* -
2025-11-26BUY28,682308.160304.029 304.442USD 8,732,008 -
2025-11-26BUY28,682308.160304.029 304.442USD 8,732,008 -
2025-11-25BUY28,682305.750298.170 298.928USD 8,573,853 -
2025-11-24BUY28,682305.720299.658 300.264USD 8,612,165 -
2025-11-21BUY28,682303.903295.210 296.079USD 8,492,147 -
2025-11-20BUY28,682316.710301.630 303.138USD 8,694,604 -
2025-11-19BUY28,682310.120302.870 303.595USD 8,707,712 -
2025-11-18BUY45,492310.338302.140 302.960USD 13,782,246 -
2025-11-17BUY62,302315.830309.660 310.277USD 19,330,878 -
2025-11-14BUY62,302319.650310.650 311.550USD 19,410,188 -
2025-11-13BUY62,302317.470312.990 313.438USD 19,527,814 -
2025-11-12BUY62,302321.630315.020 315.681USD 19,667,557 -
2025-11-11BUY89,635326.790316.220 317.277USD 28,439,124 -
2025-11-10BUY116,968330.830323.320 324.071USD 37,905,937 -
2025-11-07BUY116,968326.335319.190 319.905USD 37,418,590 -
2025-11-06BUY116,968327.258318.570 319.439USD 37,364,116 -
2025-11-05BUY116,968332.555324.280 325.107USD 38,027,174 -
2025-11-04BUY116,968336.060325.590 326.637USD 38,206,076 -
2025-11-03BUY116,968341.705331.000 332.070USD 38,841,622 -
2025-10-31BUY116,968340.730336.290 336.734USD 39,387,104 -
2025-10-30BUY109,970342.200333.410 334.289USD 36,761,762 -
2025-10-29BUY95,629346.980334.000 335.298USD 32,064,213 -
2025-10-28BUY95,486348.080327.165 329.257USD 31,439,387 -
2025-10-27BUY102,686357.045346.000 347.105USD 35,642,773 -
2025-10-24BUY102,686351.130340.180 341.275USD 35,044,164 -
2025-10-23BUY102,686338.180327.620 328.676USD 33,750,423 -
2025-10-22BUY102,686336.495326.160 327.194USD 33,598,192 -
2025-10-21BUY102,686335.120327.180 327.974USD 33,678,337 -
2025-10-20BUY102,686331.119326.390 326.863USD 33,564,243 -
2025-10-17BUY102,686328.200320.000 320.820USD 32,943,723 -
2025-10-16BUY102,686327.050320.080 320.777USD 32,939,306 -
2025-10-15BUY102,686330.650321.390 322.316USD 33,097,342 -
2025-10-14BUY102,686329.850318.020 319.203USD 32,777,690 -
2025-10-13SELL-102,686 97.780* -
2025-10-03BUY118,378352.995345.000 345.799USD 40,935,053 -
2025-10-02BUY133,082355.135346.350 347.229USD 46,209,864 -
2025-10-01BUY147,786355.153347.500 348.265USD 51,468,733 -
2025-09-30BUY179,370351.950347.130 347.612USD 62,351,165 -
2025-09-29BUY210,954352.880347.810 348.317USD 73,478,864 -
2025-09-26BUY210,954351.090346.990 347.400USD 73,285,418 -
2025-09-25BUY215,653355.030350.030 350.530USD 75,592,846 -
2025-09-24SELL-220,352366.710355.800 356.891USD -78,641,643 -
2025-09-18BUY220,352 364.880* -
2025-09-17BUY220,352 347.270* -
2025-09-16BUY220,352 349.010* -
2025-09-15SELL-220,352 98.230* -
2025-09-10BUY217,720 338.530* -
2025-09-09BUY238,580 361.770* -
2025-09-08BUY240,390361.360353.000 353.836USD 85,058,636 -
2025-09-05BUY240,390 351.010* -
2025-09-04SELL-240,390 105.230* -
2025-09-02BUY240,390346.860340.670 341.289USD 82,042,465 -
2025-08-29BUY240,390354.000346.190 346.971USD 83,408,359 -
2025-08-28BUY240,390355.490347.720 348.497USD 83,775,194 -
2025-08-27BUY243,307 346.880* -
2025-08-25BUY246,224 345.190* -
2025-08-22BUY246,224 349.630* -
2025-08-21BUY246,224348.790343.460 343.993USD 84,699,331 -
2025-08-20BUY246,224 345.450* -
2025-08-19BUY246,224 346.880* -
2025-08-18BUY246,224354.690348.060 348.723USD 85,863,971 -
2025-08-15SELL-246,224351.030344.790 345.414USD -85,049,219 -
2025-08-07BUY257,154365.400349.660 351.234USD 90,321,229 -
2025-08-06BUY257,154364.070358.700 359.237USD 92,379,235 -
2025-08-05BUY257,154369.140357.700 358.844USD 92,278,173 -
2025-08-04BUY257,154364.890355.705 356.623USD 91,707,157 -
2025-08-01BUY257,154360.310353.010 353.740USD 90,965,658 -
2025-07-31BUY257,154376.450363.470 364.768USD 93,801,551 -
2025-07-30BUY257,154374.050363.750 364.780USD 93,804,636 -
2025-07-29BUY257,154370.610353.000 354.761USD 91,228,210 -
2025-07-28SELL-257,154335.000328.460 329.114USD -84,632,980 -
2025-07-24BUY257,154327.500324.370 324.683USD 83,493,531 -
2025-07-23BUY257,154326.520318.500 319.302USD 82,109,786 -
2025-07-22BUY257,154321.690313.000 313.869USD 80,712,669 -
2025-07-21BUY257,154318.830315.040 315.419USD 81,111,259 -
2025-07-18BUY257,154322.150315.040 315.751USD 81,196,634 -
2025-07-17BUY257,154321.230311.450 312.428USD 80,342,113 -
2025-07-16BUY257,154318.700311.080 311.842USD 80,191,415 -
2025-07-15BUY257,154324.490317.670 318.352USD 81,865,493 -
2025-07-14BUY257,154320.970314.700 315.327USD 81,087,602 -
2025-07-11BUY257,154324.320318.160 318.776USD 81,974,525 -
2025-07-10BUY257,154325.260318.200 318.906USD 82,007,957 -
2025-07-09BUY257,154325.540320.540 321.040USD 82,556,722 -
2025-07-08BUY257,154323.705319.090 319.551USD 82,173,945 -
2025-07-07BUY260,778327.980318.800 319.718USD 83,375,418 -
2025-07-04BUY264,402 326.810* -
2025-07-03BUY256,720330.090321.380 322.251USD 82,728,278 -
2025-07-02BUY249,038312.750306.000 306.675USD 76,373,749 -
2025-06-30BUY249,038310.120305.210 305.701USD 76,131,164 -
2025-06-27BUY249,038315.900304.290 305.451USD 76,068,908 -
2025-06-26BUY249,038303.870298.330 298.884USD 74,433,470 -
2025-06-25BUY249,038301.260295.330 295.923USD 73,696,069 -
2025-06-24BUY249,038297.140293.610 293.963USD 73,207,955 -
2025-06-23BUY249,038295.820289.690 290.303USD 72,296,479 -
2025-06-20BUY249,038300.760293.840 294.532USD 73,349,660 -
2025-06-19BUY249,038 296.840* -
2025-06-18BUY249,038300.005295.609 296.048USD 73,727,264 -
2025-06-17BUY249,038304.440298.130 298.761USD 74,402,843 -
2025-06-16BUY249,038302.400297.030 297.567USD 74,105,490 -
2025-06-13BUY249,038305.300299.620 300.188USD 74,758,218 -
2025-06-12BUY249,038310.000306.100 306.490USD 76,327,658 -
2025-06-11BUY249,038309.390302.450 303.144USD 75,494,379 -
2025-06-10BUY249,038306.080300.465 301.026USD 74,967,036 -
2025-06-09BUY249,038310.950301.520 302.463USD 75,324,778 -
2025-06-06BUY249,038299.640295.650 296.049USD 73,727,450 -
2025-06-05BUY249,038302.000294.400 295.160USD 73,506,055 -
2025-06-04BUY249,038296.090291.620 292.067USD 72,735,780 -
2025-06-03BUY249,038294.810289.120 289.689USD 72,143,568 -
2025-06-02BUY249,038 292.530* -
2025-05-30BUY249,038 287.070* -
2025-05-29BUY249,038 284.500* -
2025-05-28BUY249,038323.350284.300 288.205USD 71,773,994 -
2025-05-27BUY249,038323.280318.100 318.618USD 79,347,991 -
2025-05-26BUY249,038 315.510* -
2025-05-23BUY253,787 315.510* -
2025-05-22BUY258,536318.600313.980 314.442USD 81,294,580 -
2025-05-21BUY258,536322.640316.310 316.943USD 81,941,175 -
2025-05-20BUY258,536321.000315.360 315.924USD 81,677,721 -
2025-05-19BUY258,536 320.300* -
2025-05-16BUY258,536322.110317.180 317.673USD 82,129,905 -
2025-05-15BUY248,829 318.770* -
2025-05-14BUY239,122 319.390* -
2025-05-13BUY239,122 318.660* -
2025-05-12BUY239,122 311.770* -
2025-05-09BUY239,122 305.780* -
2025-05-08BUY239,122 307.960* -
2025-05-07BUY223,542 308.340* -
2025-05-06BUY207,962 305.780* -
2025-05-05BUY207,962311.980305.600 306.238USD 63,685,868 -
2025-05-02BUY207,962310.580304.194 304.832USD 63,393,523 -
2025-05-01BUY209,515304.700299.407 299.936USD 62,841,099 -
2025-04-30BUY191,137299.920293.850 294.457USD 56,281,629 -
2025-04-29BUY171,206303.500289.640 291.026USD 49,825,400 -
2025-04-28BUY184,825289.410281.700 282.471USD 52,207,705 -
2025-04-25BUY198,444290.500279.446 280.551USD 55,673,690 -
2025-04-24BUY198,444283.000270.000 271.300USD 53,837,857 -
2025-04-23BUY198,444272.810264.790 265.592USD 52,705,140 -
2025-04-22BUY225,195260.670251.950 252.822USD 56,934,250 -
2025-04-21BUY251,946257.160247.700 248.646USD 62,645,365 -
2025-04-18BUY251,946 260.220* -
2025-04-17BUY248,067263.160257.880 258.408USD 64,102,499 -
2025-04-17BUY248,067263.160257.880 258.408USD 64,102,499 -
2025-04-16BUY244,188262.075254.480 255.239USD 62,326,422 -
2025-04-15BUY244,188266.085260.800 261.328USD 63,813,281 -
2025-04-14BUY244,188265.590257.650 258.444USD 63,108,922 -
2025-04-11BUY244,188260.390248.550 249.734USD 60,982,067 -
2025-04-10BUY244,188258.553244.990 246.346USD 60,154,812 -
2025-04-09BUY240,808266.650229.620 233.323USD 56,186,044 -
2025-04-08BUY237,428244.300228.196 229.807USD 54,562,559 -
2025-04-07BUY237,428245.660221.560 223.970USD 53,176,772 -
2025-04-04BUY237,428246.215232.370 233.754USD 55,499,862 -
2025-04-02BUY237,428 264.940* -
2025-04-01BUY237,428 258.790* -
2025-03-31BUY237,428 254.330* -
2025-03-28BUY237,428 256.690* -
2025-03-27BUY237,428 262.540* -
2025-03-26BUY96,560 263.410* -
2025-03-10BUY140,868 233.960* -
2025-03-07BUY237,428 243.210* -
2025-03-06BUY96,560 243.160* -
2025-02-18BUY100,622300.860292.570 293.399USD 29,522,395 -
2025-02-17BUY56,314 295.190* -
2025-02-14BUY100,622296.010291.960 292.365USD 29,418,350 -
2025-02-13BUY156,936297.510293.470 293.874USD 46,119,410 -
2025-02-12BUY156,936297.980291.960 292.562USD 45,913,509 -
2025-02-11BUY156,936304.110298.630 299.178USD 46,951,799 -
2025-02-10BUY156,936305.885301.220 301.687USD 47,345,473 -
2025-02-07BUY156,936309.890297.370 298.622USD 46,864,542 -
2025-02-06BUY156,936306.750300.660 301.269USD 47,279,952 -
2025-02-05BUY156,936303.730295.835 296.624USD 46,551,061 -
2025-02-04BUY156,936300.280295.110 295.627USD 46,394,517 -
2025-02-03BUY156,936299.465289.830 290.793USD 45,635,967 -
2025-01-31BUY156,936304.709297.330 298.068USD 46,777,584 -
2025-01-30BUY156,936298.280292.220 292.826USD 45,954,941 -
2025-01-29BUY156,936298.600288.365 289.388USD 45,415,472 -
2025-01-28BUY156,936299.540285.280 286.706USD 44,994,493 -
2025-01-27BUY156,936309.920285.060 287.546USD 45,126,319 -
2025-01-24BUY156,936325.015317.560 318.305USD 49,953,592 -
2025-01-23BUY156,936324.555318.000 318.655USD 50,008,519 -
2025-01-22BUY156,936324.600314.400 315.420USD 49,500,752 -
2025-01-21BUY156,936311.580304.390 305.109USD 47,882,588 -
2025-01-20BUY156,936 305.600* -
2025-01-17BUY156,936307.050302.610 303.054USD 47,560,080 -
2025-01-16BUY56,314304.050298.680 299.217USD 16,850,106 -
2025-01-15BUY100,622304.000300.360 300.724USD 30,259,449 -
2025-01-14BUY156,936295.330289.000 289.633USD 45,453,844 -
2025-01-13BUY156,936298.355290.910 291.655USD 45,771,091 -
2025-01-10BUY56,314302.720297.320 297.860USD 16,773,688 -
2025-01-09BUY100,622 302.730* -
2025-01-08SELL-156,936306.770301.415 301.951USD -47,386,905 -
2025-01-08SELL-156,936306.770301.415 301.951USD -47,386,905 -
2025-01-02BUY156,936306.020295.790 296.813USD 46,580,646 -
2024-12-31BUY156,936303.080299.755 300.088USD 47,094,532 -
2024-12-31BUY156,936303.080299.755 300.088USD 47,094,532 -
2024-12-30BUY156,936304.425298.250 298.867USD 46,903,070 -
2024-12-27BUY156,936306.400300.950 301.495USD 47,315,421 -
2024-12-26BUY156,936310.240305.470 305.947USD 48,014,098 -
2024-12-20BUY156,936306.500296.000 297.050USD 46,617,839 -
2024-12-19BUY156,936306.530299.770 300.446USD 47,150,792 -
2024-12-18BUY156,936313.990299.430 300.886USD 47,219,844 -
2024-12-17BUY156,936315.730310.350 310.888USD 48,789,520 -
2024-12-11BUY156,936 308.780* -
2024-12-10BUY156,936310.550300.330 301.352USD 47,292,975 -
2024-12-09BUY156,936315.040307.630 308.371USD 48,394,512 -
2024-12-06BUY156,936309.950303.700 304.325USD 47,759,550 -
2024-12-05BUY156,936319.150302.640 304.291USD 47,754,214 -
2024-12-04BUY156,936326.190315.000 316.119USD 49,610,451 -
2024-12-03BUY156,936314.360305.380 306.278USD 48,066,045 -
2024-12-02BUY156,936312.260304.850 305.591USD 47,958,230 -
2024-11-29BUY156,936310.290304.290 304.890USD 47,848,218 -
2024-11-28BUY156,936 304.680* -
2024-11-26BUY8,720316.370309.420 310.115USD 2,704,203 -
2024-11-25BUY174,376315.300309.150 309.765USD 54,015,580 -
2024-11-22BUY174,376313.360307.020 307.654USD 53,647,472 -
2024-11-21BUY174,376308.450300.950 301.700USD 52,609,241 -
2024-11-20BUY174,376305.230296.060 296.977USD 51,785,661 -
2024-11-19BUY178,104300.000290.050 291.045USD 51,836,277 -
2024-11-18BUY65,034295.950288.770 289.488USD 18,826,562 -
2024-11-12BUY116,798301.770295.514 296.140USD 34,588,555 -
2024-11-11SELL-181,832301.250296.285 296.781USD -53,964,373 -
2024-11-08BUY116,798305.520299.470 300.075USD 35,048,160 -
2024-11-07BUY56,011304.345297.770 298.427USD 16,715,222 -
2024-11-05BUY134,844294.780289.500 290.028USD 39,108,536 -
2024-11-01SELL-199,878283.000275.420 276.178USD -55,201,909 -
2024-10-30BUY65,034290.200278.770 279.913USD 18,203,861 -
2024-10-29BUY147,810287.020271.990 273.493USD 40,424,999 -
2024-10-28BUY225,810258.900251.810 252.519USD 57,021,315 -
2024-10-23BUY225,810251.230246.920 247.351USD 55,854,329 -
2024-10-22BUY40,000252.990246.600 247.239USD 9,889,560 -
2024-10-18SELL-145,810265.120258.250 258.937USD -37,755,604 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,6690636,86054.6%
2025-09-18241,5372,104595,52240.6%
2025-09-17291,189470690,81542.2%
2025-09-16230,7170632,33836.5%
2025-09-15302,8731,489513,51359.0%
2025-09-12315,04935564,17655.8%
2025-09-11694,4272,9311,188,60358.4%
2025-09-101,132,4383,6392,411,83447.0%
2025-09-09275,373719413,59666.6%
2025-09-08466,9902,107775,74360.2%
2025-09-05179,01838400,88744.7%
2025-09-04158,5450320,77949.4%
2025-09-03199,30121311,00164.1%
2025-09-02204,090471382,17253.4%
2025-08-29189,1670301,42062.8%
2025-08-28218,2640332,79865.6%
2025-08-27148,871300367,66440.5%
2025-08-26118,2901,567264,16044.8%
2025-08-25140,9520375,64037.5%
2025-08-22175,2671,792386,10645.4%
2025-08-21197,7690285,90069.2%
2025-08-20316,264505580,91254.4%
2025-08-19247,553609431,50057.4%
2025-08-18257,3142,354410,45162.7%
2025-08-15226,29060383,99658.9%
2025-08-14371,4881555,14866.9%
2025-08-13246,6270413,20859.7%
2025-08-12231,8469410,03556.5%
2025-08-11305,3591,579594,87651.3%
2025-08-08259,50520455,51857.0%
2025-08-07391,1371,087621,87462.9%
2025-08-06225,0570368,02061.2%
2025-08-05165,405150517,68232.0%
2025-08-04205,5711,201566,47936.3%
2025-08-01433,212218633,77668.4%
2025-07-31511,3121,088803,36663.6%
2025-07-30926,2743,4911,460,95863.4%
2025-07-29825,6925031,702,85048.5%
2025-07-28515,945350907,45556.9%
2025-07-25537,1761,519969,53755.4%
2025-07-24289,7280519,96155.7%
2025-07-23246,169839492,50450.0%
2025-07-22162,812118356,55045.7%
2025-07-21124,0704,923302,85441.0%
2025-07-18167,3313,435370,64845.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy