Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for CEG

Stock NameChallenger Energy Group PLC
TickerCEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINIM00BN2RD444

Show aggregate CEG holdings

News associated with CEG

The Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
Zacks Investment Ideas feature highlights: Talen, Amazon, Nvidia, Constellation Energy and MasTec
Talen, Constellation Energy, and MasTec emerge as top AI-driven energy plays as power demand surges with data center growth. - 2025-09-17 05:44:00
3 Top AI Energy Stocks to Buy and Hold Forever
Exploring three top energy stocks to buy now to ride the AI-driven boom: Talen Energy Corporation (TLN), MasTec, Inc. (MTZ), and Constellation Energy (CEG). - 2025-09-16 16:45:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Challenger Energy Group (LON:CEG) Earns “No Recommendation” Rating from Shore Capital
Challenger Energy Group (LON:CEG – Get Free Report)‘s stock had its “no recommendation” rating reissued by investment analysts at Shore Capital in a report issued on Tuesday, MarketBeat Ratings reports. Challenger Energy Group Stock Performance CEG opened at GBX 8.11 on Tuesday. The company’s 50 day simple moving average is GBX 7.72 and its 200 […] - 2025-09-11 02:19:17
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Noteworthy Wednesday Option Activity: HUM, KR, CEG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Wednesday's ETF with Unusual Volume: UTES
The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
Validea Detailed Fundamental Analysis - CEG
Below is Validea's guru fundamental report for CONSTELLATION ENERGY CORP (CEG). Of the 22 guru strategies we follow, CEG rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong - 2025-09-08 10:33:08

iShares S&P 500 Swap UCITS ETF USD (Dist) CEG holdings

DateNumber of CEG Shares HeldBase Market Value of CEG SharesLocal Market Value of CEG SharesChange in CEG Shares HeldChange in CEG Base ValueCurrent Price per CEG Share HeldPrevious Price per CEG Share Held
2025-09-29 (Monday)-126,301USD -42,218,004USD -42,218,004
2025-09-29 (Monday)126,301USD 42,218,004USD 42,218,004
2025-09-26 (Friday)-126,301CEG holding increased by 252602USD -41,838,469CEG holding increased by 83054274USD -41,838,469252,602USD 83,054,274 USD 331.26 USD 0
2025-09-26 (Friday)126,301CEG holding increased by 252602USD 41,838,469CEG holding increased by 83054274USD 41,838,469252,602USD 83,054,274 USD 331.26 USD 0
2025-09-25 (Thursday)-126,301CEG holding increased by 263029USD -41,215,805CEG holding increased by 87584372USD -41,215,805263,029USD 87,584,372 USD 326.33 USD 0
2025-09-25 (Thursday)126,301CEG holding increased by 263029USD 41,215,805CEG holding increased by 87584372USD 41,215,805263,029USD 87,584,372 USD 326.33 USD 0
2025-09-24 (Wednesday)-136,728CEG holding decreased by -273456USD -46,368,567CEG holding decreased by -92737134USD -46,368,567-273,456USD -92,737,134 USD 618.17 USD 0
2025-09-24 (Wednesday)136,728CEG holding decreased by -273456USD 46,368,567CEG holding decreased by -92737134USD 46,368,567-273,456USD -92,737,134 USD 618.17 USD 0
2025-09-18 (Thursday)136,728CEG holding increased by 273456USD 44,123,493CEG holding increased by 88050781USD 44,123,493273,456USD 88,050,781 USD 322.71 USD 0
2025-09-18 (Thursday)-136,728CEG holding increased by 273456USD -44,123,493CEG holding increased by 88050781USD -44,123,493273,456USD 88,050,781 USD 322.71 USD 0
2025-09-17 (Wednesday)-136,728CEG holding increased by 273456USD -43,927,288CEG holding increased by 88078126USD -43,927,288273,456USD 88,078,126 USD 321.275 USD 0
2025-09-17 (Wednesday)136,728CEG holding increased by 273456USD 43,927,288CEG holding increased by 88078126USD 43,927,288273,456USD 88,078,126 USD 321.275 USD 0
2025-09-16 (Tuesday)-136,728CEG holding increased by 273456USD -44,150,838CEG holding increased by 89328504USD -44,150,838273,456USD 89,328,504 USD 322.91 USD 0
2025-09-16 (Tuesday)136,728CEG holding increased by 273456USD 44,150,838CEG holding increased by 89328504USD 44,150,838273,456USD 89,328,504 USD 322.91 USD 0
2025-09-15 (Monday)-136,728CEG holding decreased by -273456USD -45,177,666CEG holding decreased by -90355332USD -45,177,666-273,456USD -90,355,332 USD 655.51 USD 0
2025-09-15 (Monday)136,728CEG holding decreased by -273456USD 45,177,666CEG holding decreased by -90355332USD 45,177,666-273,456USD -90,355,332 USD 655.51 USD 0
2025-09-12 (Friday)-136,728USD -44,228,773USD -44,228,773
2025-09-12 (Friday)136,728USD 44,228,773USD 44,228,773
2025-09-11 (Thursday)136,728USD 43,479,504USD 43,479,504
2025-09-11 (Thursday)-136,728USD -43,479,504USD -43,479,504
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CEG by Blackrock for IE000D3BWBR2

Show aggregate share trades of CEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY252,602 331.260* 263.46
2025-09-25BUY263,029 326.330* 263.03
2025-09-24SELL-273,456 618.170* 260.60 Profit of 71,261,791 on sale
2025-09-18BUY273,456 322.710* 260.17
2025-09-17BUY273,456 321.275* 259.74
2025-09-16BUY273,456 322.910* 259.30
2025-09-15SELL-273,456 655.510* 256.51 Profit of 70,144,824 on sale
2025-09-10BUY249,458 320.000* 256.06
2025-09-09BUY249,458 300.820* 255.74
2025-09-08BUY249,458 298.820* 255.43
2025-09-05BUY249,458 301.580* 255.10
2025-09-04SELL-249,458 637.950* 252.30 Profit of 62,939,118 on sale
2025-09-02BUY227,535 307.190* 251.90
2025-08-29BUY205,612 307.980* 251.48
2025-08-28SELL-205,612 65.290* 252.87 Profit of 51,993,927 on sale
2025-05-14BUY130,300 288.150* 252.61
2025-05-13BUY130,300 291.520* 252.31
2025-05-12BUY130,300 285.280* 252.06
2025-05-09BUY130,300 271.370* 251.91
2025-05-08BUY130,300 270.590* 251.77
2025-05-07BUY130,300 268.120* 251.64
2025-05-06BUY130,300 273.820* 251.47
2025-05-05BUY163,369 248.270* 251.49
2025-05-02BUY196,438 247.260* 251.53
2025-05-01BUY196,438 240.615* 251.61
2025-04-30BUY196,438 223.440* 251.84
2025-04-29BUY196,438 226.450* 252.05
2025-04-28BUY196,438 224.820* 252.28
2025-04-25BUY196,438 222.990* 252.52
2025-04-24BUY196,438 218.070* 252.81
2025-04-23BUY196,438 209.800* 253.17
2025-04-22BUY196,438 200.880* 253.62
2025-04-21BUY196,438 192.610* 254.15
2025-04-18BUY196,438 206.680* 254.56
2025-04-17BUY196,438 206.680* 254.98
2025-04-16BUY196,438 204.190* 255.43
2025-04-15BUY196,438 208.420* 255.85
2025-04-14BUY196,438 206.700* 256.29
2025-04-11BUY196,438 208.250* 256.73
2025-04-10BUY196,438 204.490* 257.21
2025-04-09BUY168,946 215.450* 257.59
2025-04-08BUY141,454 184.940* 258.27
2025-04-07BUY141,454 179.790* 259.01
2025-04-04BUY141,454 170.960* 259.85
2025-04-02BUY141,454 214.460* 260.29
2025-04-01BUY141,454 206.940* 260.81
2025-03-31BUY141,454 201.630* 261.39
2025-03-28BUY141,454 205.390* 261.94
2025-03-27BUY141,454 209.200* 262.47
2025-03-26BUY33,069 216.970* 262.93
2025-03-10SELL-13,701 202.210* 269.34 Profit of 3,690,230 on sale
2025-02-18BUY102,718 325.600* 268.75
2025-02-14BUY102,718 317.300* 267.44
2025-02-13BUY102,718 311.490* 266.84
2025-02-12BUY102,718 313.800* 266.18
2025-02-11BUY102,718 313.580* 265.52
2025-02-10BUY102,718 321.830* 264.71
2025-02-07BUY102,718 309.790* 264.06
2025-02-06BUY102,718 311.800* 263.36
2025-02-05BUY102,718 313.830* 262.60
2025-02-04BUY102,718 306.330* 261.94
2025-02-03BUY102,718 306.310* 261.26
2025-01-31BUY102,718 299.980* 260.65
2025-01-30BUY102,718 308.550* 259.89
2025-01-29BUY102,718 291.890* 259.38
2025-01-28BUY102,718 278.800* 259.06
2025-01-27BUY102,718 275.000* 258.79
2025-01-24BUY102,718 347.440* 257.29
2025-01-23BUY102,718 346.220* 255.76
2025-01-22BUY102,718 332.470* 254.41
2025-01-21BUY102,718 323.640* 253.17
2025-01-20BUY102,718 316.360* 252.02
2025-01-17BUY102,718 316.360* 250.83
2025-01-15BUY102,718 300.770* 248.63
2025-01-14BUY102,718 288.870* 247.85
2025-01-13BUY102,718 279.240* 247.22
2025-01-09BUY102,718 243.840* 246.08
2025-01-08SELL-102,718 228.510* 246.45 Profit of 25,315,288 on sale
2025-01-02BUY102,718 242.600* 246.54
2024-12-31BUY102,718 223.710* 247.05
2024-12-30BUY102,718 226.320* 247.52
2024-12-27BUY102,718 226.540* 248.00
2024-12-26BUY102,718 228.640* 248.47
2024-12-24BUY102,718 229.790* 248.92
2024-12-23BUY102,718 228.280* 249.44
2024-12-20BUY102,718 227.020* 250.01
2024-12-19BUY102,718 225.170* 250.67
2024-12-18BUY102,718 225.760* 251.34
2024-12-17BUY102,718 234.240* 251.81
2024-12-16BUY102,718 239.300* 252.17
2024-12-13BUY102,718 239.070* 252.56
2024-12-11BUY102,718 236.600* 253.04
2024-12-10BUY102,718 232.340* 253.69
2024-12-09BUY102,718 239.850* 254.13
2024-12-06BUY102,718 253.630* 254.15
2024-12-05BUY102,718 256.090* 254.08
2024-12-04BUY102,718 254.200* 254.08
2024-12-03BUY102,718 247.510* 254.32
2024-12-02BUY95,539 249.580* 254.50
2024-11-29BUY88,360 256.560* 254.42
2024-11-26BUY88,360 266.730* 253.35
2024-11-22BUY88,360 249.890* 253.74
2024-11-21BUY88,360 251.840* 253.84
2024-11-20BUY8,116 235.420* 254.87
2024-11-12BUY72,128 228.700* 256.41
2024-11-11SELL-72,128 237.270* 257.60 Profit of 18,580,398 on sale
2024-11-08BUY74,315 239.370* 258.82
2024-10-29SELL-53,180 265.000* 266.74 Profit of 14,185,309 on sale
2024-10-24SELL-182,862 266.050* 268.08 Profit of 49,021,645 on sale
2024-10-21SELL-182,862 270.160* 270.16 Profit of 49,401,999 on sale
2024-10-18BUY182,862 270.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,15979641,54740.1%
2025-09-18313,1720617,11550.7%
2025-09-17234,6681584,96440.1%
2025-09-16278,01215600,76746.3%
2025-09-15426,58787705,87360.4%
2025-09-12285,03556562,26750.7%
2025-09-11363,14112808,62944.9%
2025-09-10766,6287531,791,44142.8%
2025-09-09305,749480883,38534.6%
2025-09-08387,446722813,82447.6%
2025-09-05484,5101,5781,158,94041.8%
2025-09-04421,4194736,68957.2%
2025-09-03324,91449527,77961.6%
2025-09-02447,622571845,93252.9%
2025-08-29416,755509770,72354.1%
2025-08-28282,6650655,15643.1%
2025-08-27250,85450594,74442.2%
2025-08-26228,4590504,89145.2%
2025-08-25245,9410552,28844.5%
2025-08-22279,9340735,39738.1%
2025-08-21273,609919513,82453.2%
2025-08-20366,3211,9571,112,43632.9%
2025-08-19239,574611577,12741.5%
2025-08-18289,181159685,20442.2%
2025-08-15279,0252,096605,09046.1%
2025-08-14386,604344668,85257.8%
2025-08-13591,8052701,039,74456.9%
2025-08-12329,5262,008553,96059.5%
2025-08-11284,826118744,25738.3%
2025-08-08368,974528742,22549.7%
2025-08-07808,2462291,395,91557.9%
2025-08-06676,1121,2341,194,18056.6%
2025-08-05526,8413311,101,75347.8%
2025-08-04661,2791,1421,089,44260.7%
2025-08-01565,6822,7261,130,74550.0%
2025-07-31459,258138810,54456.7%
2025-07-30635,8541301,200,19253.0%
2025-07-29427,7981,054950,51545.0%
2025-07-28373,479178645,29857.9%
2025-07-25298,348431531,40556.1%
2025-07-24311,76343719,84343.3%
2025-07-23748,2661,3311,787,06541.9%
2025-07-22310,073509585,51353.0%
2025-07-21458,555379839,97454.6%
2025-07-18625,9801,4871,272,26249.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.