ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for CHKP

Stock NameCheck Point Software Technologies Ltd
TickerCHKP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIL0010824113

Show aggregate CHKP holdings

News associated with CHKP

Check Point Software Technologies To Buy Lakera To Enhance Cyber Security Of Enterprises
(RTTNews) - Check Point Software Technologies Ltd. (CHKP), Tuesday announced an agreement to acquire Lakera, AI-native security platforms for Agentic AI applications. The financial details of the deal were not disclosed. - 2025-09-16 10:50:35
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
CrowdStrike Rises 21% YTD: Is the Stock Worth Buying Now?
CRWD soars 21% YTD, outpacing its industry and peers, fueled by its AI-native cybersecurity solutions and strategic partnerships. - 2025-09-03 10:44:00
CrowdStrike's Pre-Q2 Earnings Analysis: Hold or Fold the Stock?
CRWD's Q2 revenues are likely to have benefited from strong adoption of Falcon Flex, while rising costs may have weighed on profitability. - 2025-08-22 11:55:00
Check Point Software Technologies Ltd. (NASDAQ:CHKP) Given Average Rating of “Hold” by Analysts
Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Get Free Report) have received a consensus recommendation of “Hold” from the twenty-seven research firms that are covering the firm, MarketBeat Ratings reports. Fifteen equities research analysts have rated the stock with a hold rating, eleven have issued a buy rating and one has issued a […] - 2025-08-22 02:42:54
FTNT Rides on Strong Billings Trend: Will the Momentum Sustain?
Fortinet sustains double-digit billings growth, boosted by cloud services, large enterprise wins and a raised full-year outlook. - 2025-08-19 12:36:00
Notable ETF Outflow Detected - DBEF, CYBR, CHKP, GRAB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have detected an approximate $64.2 million dollar outflow -- that's a 0.8% decrease - 2025-08-19 11:50:44
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-18 12:00:00
Head to Head Analysis: Check Point Software Technologies (NASDAQ:CHKP) vs. Okta (NASDAQ:OKTA)
Check Point Software Technologies (NASDAQ:CHKP – Get Free Report) and Okta (NASDAQ:OKTA – Get Free Report) are both large-cap computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Volatility and Risk Check […] - 2025-08-06 04:39:08
Palo Alto vs. Check Point: Which Cybersecurity Stock Has an Edge?
As PANW scales AI and cloud security, CHKP's steady gains lag behind in the race for cybersecurity dominance. - 2025-08-05 10:23:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Check Point Software Q2 Earnings Top Estimates, Revenues Rise Y/Y
CHKP sees strong product demand in Q2 and raises Q3 outlook while reaffirming its yearly guidance. - 2025-07-31 12:42:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Why Check Point Software Stock Dived by Almost 15% Today
Key PointsThe cybersecurity company posted growth on both the top and bottom lines in its second quarter. - 2025-07-30 19:20:07
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Notable Two Hundred Day Moving Average Cross - CHKP
In trading on Wednesday, shares of Check Point Software Technologies, Ltd. (Symbol: CHKP) crossed below their 200 day moving average of $208.37, changing hands as low as $191.35 per share. Check Point Software Technologies, Ltd. shares are currently trading down about 12.2% on - 2025-07-30 12:50:53
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18

iShares S&P 500 Swap UCITS ETF USD (Dist) CHKP holdings

DateNumber of CHKP Shares HeldBase Market Value of CHKP SharesLocal Market Value of CHKP SharesChange in CHKP Shares HeldChange in CHKP Base ValueCurrent Price per CHKP Share HeldPrevious Price per CHKP Share Held
2026-02-09 (Monday)24,687CHKP holding increased by 49374USD 4,475,012CHKP holding increased by 8941137USD 4,475,01249,374USD 8,941,137 USD 181.27 USD 0
2026-02-09 (Monday)-24,687CHKP holding increased by 49374USD -4,475,012CHKP holding increased by 8941137USD -4,475,01249,374USD 8,941,137 USD 181.27 USD 0
2026-02-06 (Friday)24,687CHKP holding decreased by -49374USD 4,466,125CHKP holding decreased by -8932250USD 4,466,125-49,374USD -8,932,250 USD 43.4 USD 0
2026-02-06 (Friday)-24,687CHKP holding decreased by -49374USD -4,466,125CHKP holding decreased by -8932250USD -4,466,125-49,374USD -8,932,250 USD 43.4 USD 0
2026-02-02 (Monday)24,687CHKP holding increased by 50544USD 4,448,844CHKP holding increased by 9090434USD 4,448,84450,544USD 9,090,434 USD 180.21 USD 0
2026-02-02 (Monday)-24,687CHKP holding increased by 50544USD -4,448,844CHKP holding increased by 9090434USD -4,448,84450,544USD 9,090,434 USD 180.21 USD 0
2026-01-30 (Friday)25,857CHKP holding increased by 51714USD 4,641,590CHKP holding increased by 9249566USD 4,641,59051,714USD 9,249,566 USD 179.51 USD 0
2026-01-30 (Friday)-25,857CHKP holding increased by 51714USD -4,641,590CHKP holding increased by 9249566USD -4,641,59051,714USD 9,249,566 USD 179.51 USD 0
2026-01-29 (Thursday)25,857CHKP holding increased by 51714USD 4,607,976CHKP holding increased by 9268442USD 4,607,97651,714USD 9,268,442 USD 178.21 USD 0
2026-01-29 (Thursday)-25,857CHKP holding increased by 51714USD -4,607,976CHKP holding increased by 9268442USD -4,607,97651,714USD 9,268,442 USD 178.21 USD 0
2026-01-28 (Wednesday)25,857CHKP holding increased by 51714USD 4,660,466CHKP holding increased by 9390746USD 4,660,46651,714USD 9,390,746 USD 180.24 USD 0
2026-01-28 (Wednesday)-25,857CHKP holding increased by 51714USD -4,660,466CHKP holding increased by 9390746USD -4,660,46651,714USD 9,390,746 USD 180.24 USD 0
2026-01-27 (Tuesday)25,857CHKP holding increased by 51714USD 4,730,280CHKP holding increased by 9506326USD 4,730,28051,714USD 9,506,326 USD 182.94 USD 0
2026-01-27 (Tuesday)-25,857CHKP holding increased by 51714USD -4,730,280CHKP holding increased by 9506326USD -4,730,28051,714USD 9,506,326 USD 182.94 USD 0
2026-01-26 (Monday)25,857CHKP holding increased by 54922USD 4,776,046CHKP holding increased by 10043496USD 4,776,04654,922USD 10,043,496 USD 184.71 USD 0
2026-01-26 (Monday)-25,857CHKP holding increased by 54922USD -4,776,046CHKP holding increased by 10043496USD -4,776,04654,922USD 10,043,496 USD 184.71 USD 0
2026-01-23 (Friday)29,065CHKP holding increased by 58130USD 5,267,450CHKP holding increased by 10445670USD 5,267,45058,130USD 10,445,670 USD 181.23 USD 0
2026-01-23 (Friday)-29,065CHKP holding increased by 58130USD -5,267,450CHKP holding increased by 10445670USD -5,267,45058,130USD 10,445,670 USD 181.23 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHKP by Blackrock for IE000D3BWBR2

Show aggregate share trades of CHKP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY49,374 181.270* -
2026-02-06SELL-49,374 43.400* -
2026-02-02BUY50,544181.570178.120 178.465USD 9,020,335 -
2026-01-30BUY51,714180.500176.055 176.499USD 9,127,495 -
2026-01-29BUY51,714179.200173.560 174.124USD 9,004,648 -
2026-01-28BUY51,714183.185178.230 178.725USD 9,242,610 -
2026-01-27BUY51,714186.590180.258 180.892USD 9,354,626 -
2026-01-26BUY54,922184.860181.500 181.836USD 9,986,797 -
2026-01-23BUY58,130183.620179.050 179.507USD 10,434,742 -
2026-01-22BUY58,130178.570175.020 175.375USD 10,194,549 -
2026-01-21BUY58,130179.510173.770 174.344USD 10,134,617 -
2026-01-20BUY58,130185.490178.210 178.938USD 10,401,666 -
2026-01-19BUY58,130 185.540* -
2026-01-16BUY58,130188.702185.324 185.662USD 10,792,541 -
2026-01-15BUY82,220193.960186.320 187.084USD 15,382,047 -
2026-01-14BUY122,362192.280185.660 186.322USD 22,798,733 -
2026-01-13BUY138,414189.075182.500 183.157USD 25,351,562 -
2026-01-12BUY138,414195.410189.965 190.509USD 26,369,182 -
2026-01-09BUY138,414194.035188.340 188.909USD 26,147,719 -
2026-01-08BUY141,608192.270188.985 189.314USD 26,808,306 -
2026-01-07BUY144,802190.670183.880 184.559USD 26,724,513 -
2026-01-06BUY153,066187.060181.870 182.389USD 27,917,569 -
2026-01-05BUY161,330187.495179.120 179.957USD 29,032,543 -
2026-01-02BUY161,330186.460180.080 180.718USD 29,155,235 -
2025-12-31BUY161,330187.610184.452 184.768USD 29,808,662 -
2025-12-31BUY161,330187.610184.452 184.768USD 29,808,662 -
2025-12-30BUY161,330189.445187.310 187.523USD 30,253,166 -
2025-12-29BUY161,330190.245188.220 188.423USD 30,398,202 -
2025-12-26BUY161,330190.380188.000 188.238USD 30,368,437 -
2025-12-24BUY161,330189.370187.955 188.097USD 30,345,609 -
2025-12-24BUY161,330189.370187.955 188.097USD 30,345,609 -
2025-12-23BUY161,330191.770188.890 189.178USD 30,520,087 -
2025-12-22BUY161,330191.410188.950 189.196USD 30,522,990 -
2025-12-19BUY161,330190.585186.950 187.313USD 30,219,287 -
2025-12-18BUY161,330188.985185.190 185.570USD 29,937,928 -
2025-12-17BUY161,330188.945186.707 186.931USD 30,157,604 -
2025-12-16BUY161,330189.095186.150 186.445USD 30,079,094 -
2025-12-15BUY161,330193.770186.860 187.551USD 30,257,618 -
2025-12-12BUY161,330199.900191.310 192.169USD 31,002,624 -
2025-12-11BUY161,330198.960196.390 196.647USD 31,725,061 -
2025-12-10BUY161,330197.860193.735 194.148USD 31,321,816 -
2025-12-09BUY161,330194.800189.460 189.994USD 30,651,733 -
2025-12-08BUY161,330193.710188.050 188.616USD 30,429,420 -
2025-12-05BUY161,330199.900192.009 192.798USD 31,104,131 -
2025-12-04BUY161,330199.710192.050 192.816USD 31,107,006 -
2025-12-03BUY161,330191.935180.740 181.860USD 29,339,394 -
2025-12-02BUY161,330190.000186.740 187.066USD 30,179,359 -
2025-12-01BUY161,330188.360185.490 185.777USD 29,971,418 -
2025-11-28BUY161,330187.765184.015 184.390USD 29,747,639 -
2025-11-27BUY161,330 184.340* -
2025-11-26BUY161,330188.000182.060 182.654USD 29,467,569 -
2025-11-26BUY161,330188.000182.060 182.654USD 29,467,569 -
2025-11-25BUY161,330187.700183.830 184.217USD 29,719,729 -
2025-11-24BUY161,330189.278182.350 183.043USD 29,530,293 -
2025-11-21BUY161,330188.295183.360 183.854USD 29,661,085 -
2025-11-20BUY161,330187.655182.735 183.227USD 29,560,012 -
2025-11-19BUY161,330190.260185.055 185.575USD 29,938,894 -
2025-11-18BUY161,330193.900189.220 189.688USD 30,602,365 -
2025-11-17BUY161,330197.192191.890 192.420USD 31,043,151 -
2025-11-14BUY161,330200.200195.800 196.240USD 31,659,400 -
2025-11-13BUY161,330202.240198.300 198.694USD 32,055,304 -
2025-11-12BUY138,379205.810200.530 201.058USD 27,822,205 -
2025-11-11BUY115,428206.415202.000 202.441USD 23,367,417 -
2025-11-10BUY115,428202.930198.290 198.754USD 22,941,787 -
2025-11-07BUY115,428202.600196.430 197.047USD 22,744,740 -
2025-11-06BUY115,428197.580192.145 192.689USD 22,241,649 -
2025-11-05BUY115,428196.030190.300 190.873USD 22,032,089 -
2025-11-04BUY115,428194.813190.250 190.706USD 22,012,843 -
2025-11-03BUY115,428196.474193.300 193.617USD 22,348,870 -
2025-10-31BUY115,428200.200194.960 195.484USD 22,564,328 -
2025-10-30BUY115,428200.400195.208 195.727USD 22,592,348 -
2025-10-29BUY115,428197.280204.270 203.571USD 23,497,794 -
2025-10-28BUY115,428203.560210.660 209.950USD 24,234,109 -
2025-10-27BUY115,428191.720194.470 194.195USD 22,415,541 -
2025-10-24BUY115,428192.000195.020 194.718USD 22,475,910 -
2025-10-23BUY115,428193.560195.320 195.144USD 22,525,082 -
2025-10-22BUY115,428194.900198.200 197.870USD 22,839,738 -
2025-10-21BUY115,428196.750197.860 197.749USD 22,825,772 -
2025-10-20BUY115,428193.150193.400 193.375USD 22,320,889 -
2025-10-17BUY115,428190.650191.220 191.163USD 22,065,563 -
2025-10-16BUY115,428188.360191.790 191.447USD 22,098,344 -
2025-10-15BUY115,428190.240195.040 194.560USD 22,457,671 -
2025-10-14BUY115,428194.080196.710 196.447USD 22,675,485 -
2025-10-13SELL-115,428194.850197.350 197.100USD -22,750,860 -
2025-10-03BUY115,428201.570205.560 205.161USD 23,681,324 -
2025-10-02BUY115,428204.970205.640 205.573USD 23,728,880 -
2025-10-01BUY115,428204.130208.280 207.865USD 23,993,441 -
2025-09-30BUY115,428206.910208.280 208.143USD 24,025,530 -
2025-09-29BUY115,428205.800207.720 207.528USD 23,954,542 -
2025-09-26BUY115,428204.650205.480 205.397USD 23,708,564 -
2025-09-25BUY115,428203.620204.380 204.304USD 23,582,403 -
2025-09-24SELL-115,428203.340205.960 205.698USD -23,743,309 -
2025-09-18BUY115,428196.240199.150 198.859USD 22,953,896 -
2025-09-17BUY115,428196.540200.990 200.545USD 23,148,509 -
2025-09-16BUY115,428198.840199.950 199.839USD 23,067,016 -
2025-09-15SELL-115,428198.000198.130 198.117USD -22,868,250 -
2025-08-29BUY115,428193.140193.860 193.788USD 22,368,561 -
2025-08-28SELL-115,428191.260192.180 192.088USD -22,172,333 -
2025-08-27BUY115,428190.670190.810 190.796USD 22,023,200 -
2025-08-25BUY115,428187.720191.910 191.491USD 22,103,424 -
2025-08-22BUY115,428190.420191.680 191.554USD 22,110,694 -
2025-08-21BUY115,428188.410189.850 189.706USD 21,897,385 -
2025-08-20BUY115,428189.290190.000 189.929USD 21,923,125 -
2025-08-19BUY115,428188.000190.630 190.367USD 21,973,683 -
2025-08-18BUY115,428188.640190.480 190.296USD 21,965,486 -
2025-08-15SELL-115,428188.920189.340 189.298USD -21,850,289 -
2025-08-07BUY115,428185.030189.350 188.918USD 21,806,428 -
2025-08-06BUY115,428188.210190.740 190.487USD 21,987,534 -
2025-08-05BUY115,428188.900195.000 194.390USD 22,438,049 -
2025-08-04BUY115,428192.760192.910 192.895USD 22,265,484 -
2025-08-01BUY115,428188.580189.840 189.714USD 21,898,307 -
2025-07-31BUY115,428186.200190.100 189.710USD 21,897,846 -
2025-07-30BUY115,428186.670205.200 203.347USD 23,471,937 -
2025-07-29BUY115,428218.330220.530 220.310USD 25,429,943 -
2025-07-28SELL-115,428218.290222.220 221.827USD -25,605,047 -
2025-07-24BUY115,428222.010224.200 223.981USD 25,853,678 -
2025-07-23BUY125,453223.000223.860 223.774USD 28,073,120 -
2025-07-22BUY135,478222.890225.230 224.996USD 30,482,008 -
2025-07-21BUY135,478222.640222.920 222.892USD 30,196,962 -
2025-07-18BUY135,478215.480218.940 218.594USD 29,614,678 -
2025-07-17BUY135,478217.470219.690 219.468USD 29,733,086 -
2025-07-16BUY135,478218.070220.710 220.446USD 29,865,584 -
2025-07-15BUY135,478218.780223.310 222.857USD 30,192,220 -
2025-07-14BUY135,478220.680221.420 221.346USD 29,987,513 -
2025-07-11BUY135,478215.500222.610 221.899USD 30,062,433 -
2025-07-10BUY135,478221.260232.070 230.989USD 31,293,929 -
2025-07-09BUY135,478231.230231.640 231.599USD 31,376,569 -
2025-07-08BUY135,478226.190226.430 226.406USD 30,673,031 -
2025-07-07BUY135,478222.990224.890 224.700USD 30,441,907 -
2025-07-04BUY135,478 223.630* -
2025-07-03BUY125,453223.630225.220 225.061USD 28,234,578 -
2025-07-02BUY115,428219.390221.910 221.658USD 25,585,540 -
2025-06-30BUY115,428221.250221.800 221.745USD 25,595,582 -
2025-06-27BUY115,428216.450219.000 218.745USD 25,249,298 -
2025-06-26BUY115,428218.880219.430 219.375USD 25,322,017 -
2025-06-25BUY115,428218.930222.320 221.981USD 25,622,824 -
2025-06-24BUY115,428219.560227.300 226.526USD 26,147,443 -
2025-06-23BUY115,428223.370224.340 224.243USD 25,883,921 -
2025-06-20BUY115,428218.210221.680 221.333USD 25,548,025 -
2025-06-19BUY115,428 218.420* -
2025-06-18BUY115,428218.420220.840 220.598USD 25,463,186 -
2025-06-17BUY115,428219.230221.210 221.012USD 25,510,974 -
2025-06-16BUY115,428221.220223.310 223.101USD 25,752,102 -
2025-06-13BUY115,428218.930221.670 221.396USD 25,555,297 -
2025-06-12BUY115,428222.950226.150 225.830USD 26,067,105 -
2025-06-11BUY115,428222.670228.960 228.331USD 26,355,791 -
2025-06-10BUY115,428229.650229.720 229.713USD 26,515,312 -
2025-06-09SELL-115,428227.800232.000 231.580USD -26,730,816 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHKP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19235,8660429,40454.9%
2025-09-18105,4110270,64138.9%
2025-09-17117,0112,121199,46458.7%
2025-09-16171,69230270,35463.5%
2025-09-15238,29748,660360,14266.2%
2025-09-12169,506100227,98674.3%
2025-09-1170,9236136,66051.9%
2025-09-1086,7940143,90060.3%
2025-09-09148,6150228,44165.1%
2025-09-08251,66550,844353,86471.1%
2025-09-05162,93412569,51328.6%
2025-09-04131,588122288,44345.6%
2025-09-03125,9840212,41559.3%
2025-09-02173,00733,823364,35047.5%
2025-08-29131,78999189,01169.7%
2025-08-28114,0940187,54660.8%
2025-08-27127,7780188,37767.8%
2025-08-26145,906436211,75068.9%
2025-08-25128,45913,667234,96554.7%
2025-08-22231,247643290,01879.7%
2025-08-21216,143100266,38181.1%
2025-08-20247,4911303,46281.6%
2025-08-19238,285818413,28157.7%
2025-08-18344,11445,595423,63381.2%
2025-08-15187,0080236,65079.0%
2025-08-14321,1552,807480,62366.8%
2025-08-13390,245938480,03381.3%
2025-08-12193,1432,279360,77753.5%
2025-08-11179,05531,254271,53265.9%
2025-08-08131,6326254,54451.7%
2025-08-07345,488187770,90244.8%
2025-08-06154,214322373,01041.3%
2025-08-05316,67052455,76069.5%
2025-08-04348,84141,887525,76166.3%
2025-08-01387,426976652,27059.4%
2025-07-31655,2803,3061,046,13462.6%
2025-07-301,068,89030,0231,862,87857.4%
2025-07-29228,87730,101766,94729.8%
2025-07-28203,63433,909327,95262.1%
2025-07-2581,3290233,60434.8%
2025-07-2497,6930190,53651.3%
2025-07-2388,2670221,49939.8%
2025-07-2266,8190169,52939.4%
2025-07-2191,2320248,44336.7%
2025-07-1887,8790344,18725.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy