ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for CMCSA

Stock NameComcast Corp
TickerCMCSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS20030N1019
LEI51M0QTTNCGUN7KFCFZ59

Show aggregate CMCSA holdings

News associated with CMCSA

Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:53
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:05
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-15 10:33:05
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Comcast (NASDAQ:CMCSA) Price Target Cut to $36.00 by Analysts at Sanford C. Bernstein
Comcast (NASDAQ:CMCSA – Free Report) had its target price reduced by Sanford C. Bernstein from $37.00 to $36.00 in a research note released on Wednesday,Benzinga reports. Sanford C. Bernstein currently has a market perform rating on the cable giant’s stock. Other research analysts have also recently issued research reports about the stock. Rothschild & Co […] - 2025-09-11 04:46:17
Royal Bank Of Canada Initiates Coverage on Comcast (NASDAQ:CMCSA)
Royal Bank Of Canada started coverage on shares of Comcast (NASDAQ:CMCSA – Get Free Report) in a research note issued to investors on Monday, MarketBeat Ratings reports. The firm set a “sector perform” rating and a $38.00 price target on the cable giant’s stock. Royal Bank Of Canada’s price objective would suggest a potential upside […] - 2025-09-10 02:49:11
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-08 10:33:08
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $123.6 million dollar outflow -- that's a 0.5% decrease week over week ( - 2025-09-05 11:49:19
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-01 10:33:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Stocks to Watch for a Rebound Amid September Rate Cut Hopes
Amid high hopes for a September rate cut, these stocks may be poised for a sharp rebound from various sectors where companies are sensitive to borrowing costs, capital market activity, and consumer demand. - 2025-08-25 18:35:00
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-25 10:34:56
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Comcast Corporation (NASDAQ:CMCSA) Given Consensus Rating of “Hold” by Analysts
Shares of Comcast Corporation (NASDAQ:CMCSA – Get Free Report) have been given an average rating of “Hold” by the twenty-seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation, twelve have assigned a buy recommendation and one has […] - 2025-08-18 02:58:52
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Disney Stock Drops Following Revenue Miss. Time to Buy the Dip?
Key PointsDisney's fiscal third-quarter results weren't that bad. - 2025-08-12 04:31:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Morgan Stanley Cuts Comcast (NASDAQ:CMCSA) Price Target to $38.00
Comcast (NASDAQ:CMCSA – Free Report) had its target price trimmed by Morgan Stanley from $40.00 to $38.00 in a research note issued to investors on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the cable giant’s stock. Other equities research analysts have also recently issued reports about the stock. The Goldman […] - 2025-08-07 04:44:54
QLD, CMCSA, CRWD, ADI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $116.1 million dollar outflow -- that's a 1.3% decrease week over week (from - 2025-08-05 11:53:53
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-04 10:34:53
Comcast (NASDAQ:CMCSA) Given New $36.00 Price Target at UBS Group
Comcast (NASDAQ:CMCSA – Free Report) had its price target reduced by UBS Group from $40.00 to $36.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the cable giant’s stock. A number of other analysts also recently issued reports on the company. Evercore ISI decreased their price target on […] - 2025-08-04 04:27:00

iShares S&P 500 Swap UCITS ETF USD (Dist) CMCSA holdings

DateNumber of CMCSA Shares HeldBase Market Value of CMCSA SharesLocal Market Value of CMCSA SharesChange in CMCSA Shares HeldChange in CMCSA Base ValueCurrent Price per CMCSA Share HeldPrevious Price per CMCSA Share Held
2026-02-09 (Monday)673,963CMCSA holding increased by 1347926USD 21,303,970CMCSA holding increased by 42446189USD 21,303,9701,347,926USD 42,446,189 USD 31.61 USD 0
2026-02-09 (Monday)-673,963CMCSA holding increased by 1347926USD -21,303,970CMCSA holding increased by 42446189USD -21,303,9701,347,926USD 42,446,189 USD 31.61 USD 0
2026-02-06 (Friday)673,963CMCSA holding decreased by -1347926USD 21,142,219CMCSA holding decreased by -42284438USD 21,142,219-1,347,926USD -42,284,438 USD 270.01 USD 259.48
2026-02-06 (Friday)-673,963CMCSA holding decreased by -1347926USD -21,142,219CMCSA holding decreased by -42284438USD -21,142,219-1,347,926USD -42,284,438 USD 270.01 USD 259.48
2026-02-02 (Monday)270,300CMCSA holding increased by 540600USD 7,998,177CMCSA holding increased by 16039602USD 7,998,177540,600USD 16,039,602 USD 29.59 USD 0
2026-02-02 (Monday)-270,300CMCSA holding increased by 540600USD -7,998,177CMCSA holding increased by 16039602USD -7,998,177540,600USD 16,039,602 USD 29.59 USD 0
2026-01-30 (Friday)270,300CMCSA holding increased by 540600USD 8,041,425CMCSA holding increased by 15944997USD 8,041,425540,600USD 15,944,997 USD 29.75 USD 0
2026-01-30 (Friday)-270,300CMCSA holding increased by 540600USD -8,041,425CMCSA holding increased by 15944997USD -8,041,425540,600USD 15,944,997 USD 29.75 USD 0
2026-01-29 (Thursday)270,300CMCSA holding increased by 540600USD 7,903,572CMCSA holding increased by 15582795USD 7,903,572540,600USD 15,582,795 USD 29.24 USD 0
2026-01-29 (Thursday)-270,300CMCSA holding increased by 540600USD -7,903,572CMCSA holding increased by 15582795USD -7,903,572540,600USD 15,582,795 USD 29.24 USD 0
2026-01-28 (Wednesday)270,300CMCSA holding decreased by -540600USD 7,679,223CMCSA holding decreased by -15358446USD 7,679,223-540,600USD -15,358,446 USD 299.58 USD 0
2026-01-28 (Wednesday)-270,300CMCSA holding decreased by -540600USD -7,679,223CMCSA holding decreased by -15358446USD -7,679,223-540,600USD -15,358,446 USD 299.58 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMCSA by Blackrock for IE000D3BWBR2

Show aggregate share trades of CMCSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,347,926 31.610* -
2026-02-06SELL-1,347,926 270.010* -
2026-02-02BUY540,60029.93029.400 29.453USD 15,922,292 -
2026-01-30BUY540,60029.85028.895 28.991USD 15,672,265 -
2026-01-29BUY540,60030.11027.592 27.844USD 15,052,358 -
2026-01-28SELL-540,60029.09528.235 28.321USD -15,310,333 -
2025-12-30BUY770,36030.10029.790 29.821USD 22,972,906 -
2025-12-29BUY770,36029.90029.524 29.561USD 22,772,797 -
2025-12-26BUY770,36029.85029.510 29.544USD 22,759,516 -
2025-12-24BUY770,36029.86029.380 29.428USD 22,670,154 -
2025-12-24BUY770,36029.86029.380 29.428USD 22,670,154 -
2025-12-23BUY2,225,31729.40529.000 29.041USD 64,624,318 -
2025-12-22BUY3,680,27429.80029.190 29.251USD 107,651,696 -
2025-12-19BUY4,398,01630.37029.475 29.565USD 130,025,146 -
2025-12-18BUY5,115,75830.43029.740 29.809USD 152,496,043 -
2025-12-17BUY5,115,75830.59029.430 29.546USD 151,150,187 -
2025-12-16BUY4,759,29629.84527.880 28.076USD 133,624,370 -
2025-12-15BUY4,402,83428.30027.470 27.553USD 121,311,282 -
2025-12-12BUY4,402,83427.85027.180 27.247USD 119,964,019 -
2025-12-11BUY4,402,83427.73027.140 27.199USD 119,752,679 -
2025-12-10BUY4,402,83427.70026.770 26.863USD 118,273,332 -
2025-12-09BUY4,402,83426.93026.450 26.498USD 116,666,298 -
2025-12-08BUY4,402,83427.32026.580 26.654USD 117,353,137 -
2025-12-05BUY4,402,83428.08027.210 27.297USD 120,184,156 -
2025-12-04BUY4,402,83427.52027.040 27.088USD 119,263,971 -
2025-12-03BUY4,402,83427.50026.845 26.910USD 118,482,462 -
2025-12-02BUY4,107,41027.26526.400 26.486USD 108,790,913 -
2025-12-01BUY3,811,98626.84026.455 26.493USD 100,992,851 -
2025-11-28BUY3,811,98626.88026.450 26.493USD 100,990,947 -
2025-11-27BUY3,811,986 26.570* -
2025-11-26BUY3,580,25526.79626.504 26.533USD 94,995,585 -
2025-11-26BUY3,580,25526.79626.504 26.533USD 94,995,585 -
2025-11-25BUY3,348,52427.08726.520 26.577USD 88,992,686 -
2025-11-24BUY3,348,52427.34026.425 26.516USD 88,791,134 -
2025-11-21BUY3,348,52427.42026.620 26.700USD 89,405,593 -
2025-11-20BUY3,348,52427.14026.550 26.609USD 89,100,839 -
2025-11-19BUY3,348,52427.35026.770 26.828USD 89,834,502 -
2025-11-18BUY3,348,52427.55027.070 27.118USD 90,805,273 -
2025-11-17BUY3,348,52427.61527.150 27.196USD 91,068,132 -
2025-11-14BUY3,348,52428.23027.250 27.348USD 91,575,434 -
2025-11-13BUY3,348,52428.27527.760 27.812USD 93,127,476 -
2025-11-12BUY3,348,52427.95527.420 27.474USD 91,995,674 -
2025-11-11BUY3,272,36027.65027.050 27.110USD 88,713,677 -
2025-11-10BUY3,196,19627.48026.745 26.819USD 85,717,185 -
2025-11-07BUY3,196,19627.77527.010 27.087USD 86,573,763 -
2025-11-06BUY3,196,19628.06027.280 27.358USD 87,441,500 -
2025-11-05BUY3,196,19627.98527.390 27.449USD 87,733,981 -
2025-11-04BUY3,196,19627.53526.890 26.954USD 86,151,863 -
2025-11-03BUY3,196,19627.76026.700 26.806USD 85,677,232 -
2025-10-31BUY3,196,19627.94026.345 26.504USD 84,713,575 -
2025-10-30BUY3,196,19628.10025.750 25.985USD 83,053,153 -
2025-10-29BUY2,190,32128.53029.260 29.187USD 63,928,900 -
2025-10-28BUY1,184,44629.28029.420 29.406USD 34,829,819 -
2025-10-27BUY1,184,44629.42029.720 29.690USD 35,166,201 -
2025-10-24BUY1,184,44629.28029.620 29.586USD 35,043,020 -
2025-10-23BUY1,184,44629.30029.650 29.615USD 35,077,368 -
2025-10-22BUY1,184,44629.40030.000 29.940USD 35,462,313 -
2025-10-21BUY1,912,50429.97029.990 29.988USD 57,352,169 -
2025-10-20BUY2,640,56229.57029.630 29.624USD 78,224,007 -
2025-10-17BUY2,640,56229.54029.640 29.630USD 78,239,851 -
2025-10-16BUY2,640,56229.26029.830 29.773USD 78,617,452 -
2025-10-15BUY2,640,56229.72030.120 30.080USD 79,428,107 -
2025-10-14BUY2,820,75029.99030.110 30.098USD 84,898,935 -
2025-10-13SELL-3,000,93829.41029.770 29.734USD -89,229,892 -
2025-10-08BUY3,000,93830.77030.990 30.968USD 92,933,048 -
2025-10-07BUY1,758,27030.60031.130 31.077USD 54,641,756 -
2025-10-06BUY1,778,68431.09031.110 31.108USD 55,331,303 -
2025-09-18BUY3,041,76631.64032.420 32.342USD 98,376,791 -
2025-09-17BUY3,231,15732.43032.800 32.763USD 105,862,395 -
2025-09-16BUY3,420,54832.29032.760 32.713USD 111,896,382 -
2025-09-15SELL-3,420,54832.62033.150 33.097USD -113,209,881 -
2025-09-12BUY3,420,54833.06033.380 33.348USD 114,068,438 -
2025-09-11BUY3,420,54833.40033.560 33.544USD 114,738,867 -
2025-09-10BUY3,420,54833.48033.740 33.714USD 115,320,360 -
2025-09-09BUY3,750,05733.67034.040 34.003USD 127,513,191 -
2025-09-08BUY4,079,56634.00034.110 34.099USD 139,109,123 -
2025-09-05BUY4,079,56633.91034.380 34.333USD 140,063,743 -
2025-09-04SELL-4,079,56633.95034.450 34.400USD -140,337,074 -
2025-09-02BUY3,936,41534.13034.160 34.157USD 134,456,127 -
2025-08-29BUY3,793,26433.97033.990 33.988USD 128,925,463 -
2025-08-28BUY3,793,26433.57033.890 33.858USD 128,432,330 -
2025-08-27BUY3,463,75533.81033.850 33.846USD 117,234,247 -
2025-08-25BUY3,134,24634.01034.180 34.163USD 107,075,246 -
2025-08-22BUY3,134,24634.15034.400 34.375USD 107,739,711 -
2025-08-21BUY3,134,24633.60033.610 33.609USD 105,338,875 -
2025-08-20BUY3,134,24633.29034.020 33.947USD 106,398,251 -
2025-08-19BUY3,134,24633.89033.990 33.980USD 106,501,684 -
2025-08-18BUY3,134,24633.43033.600 33.583USD 105,257,379 -
2025-08-15SELL-3,134,24633.45033.540 33.531USD -105,094,405 -
2025-08-13BUY3,134,24632.94033.000 32.994USD 103,411,312 -
2025-08-12BUY3,134,24632.10032.360 32.334USD 101,342,711 -
2025-08-11BUY3,134,24631.41032.090 32.022USD 100,364,826 -
2025-08-08BUY3,134,24631.67032.040 32.003USD 100,305,277 -
2025-08-07BUY3,134,24631.67032.480 32.399USD 101,546,435 -
2025-08-06BUY3,134,24632.16032.760 32.700USD 102,489,839 -
2025-08-05BUY3,088,84732.51032.830 32.798USD 101,308,008 -
2025-08-04BUY3,043,44832.56032.950 32.911USD 100,162,920 -
2025-08-01BUY3,043,44832.52033.470 33.375USD 101,575,080 -
2025-07-31BUY3,043,44833.23034.100 34.013USD 103,516,793 -
2025-07-30BUY3,043,44832.50033.140 33.076USD 100,665,084 -
2025-07-29BUY3,043,44832.83033.650 33.568USD 102,162,467 -
2025-07-28SELL-3,043,44833.53033.750 33.728USD -102,649,414 -
2025-07-25BUY2,888,18833.68034.440 34.364USD 99,249,689 -
2025-07-24BUY2,732,92835.37036.020 35.955USD 98,262,427 -
2025-07-23BUY2,732,92835.79035.900 35.889USD 98,082,057 -
2025-07-22BUY2,732,92835.27035.760 35.711USD 97,595,588 -
2025-07-21BUY2,732,92835.01035.100 35.091USD 95,901,172 -
2025-07-18BUY2,732,92834.54034.930 34.891USD 95,354,592 -
2025-07-17BUY2,732,92834.70035.020 34.988USD 95,619,686 -
2025-07-16BUY2,732,92834.40034.870 34.823USD 95,168,750 -
2025-07-15BUY2,732,92834.72035.680 35.584USD 97,248,511 -
2025-07-14BUY2,732,92835.64035.670 35.667USD 97,475,338 -
2025-07-11BUY3,113,79334.99035.350 35.314USD 109,960,482 -
2025-07-10BUY3,494,65835.42035.970 35.915USD 125,510,645 -
2025-07-09BUY3,494,65835.62036.030 35.989USD 125,769,243 -
2025-07-08BUY3,494,65836.00036.060 36.054USD 125,996,404 -
2025-07-07BUY3,494,65835.44036.140 36.070USD 126,052,312 -
2025-07-04BUY3,494,658 35.990* -
2025-07-03SELL-3,494,65835.99036.400 36.359USD -127,062,276 -
2025-06-27BUY2,477,31035.32035.560 35.536USD 88,033,691 -
2025-06-26BUY2,477,31035.21035.230 35.228USD 87,270,675 -
2025-06-25BUY2,477,31034.84035.190 35.155USD 87,089,830 -
2025-06-24BUY2,477,31035.21035.280 35.273USD 87,382,153 -
2025-06-23BUY2,477,31034.59034.630 34.626USD 85,779,338 -
2025-06-20BUY2,477,31034.53034.900 34.863USD 86,366,462 -
2025-06-19BUY2,477,310 34.260* -
2025-06-18BUY5,449,14734.26034.710 34.665USD 188,894,675 -
2025-06-17BUY8,420,98434.53035.030 34.980USD 294,566,010 -
2025-06-16BUY8,420,98435.11035.490 35.452USD 298,540,738 -
2025-06-13BUY8,420,98435.01035.460 35.415USD 298,229,140 -
2025-06-12BUY8,420,98435.27035.390 35.378USD 297,917,568 -
2025-06-11BUY8,420,98435.18035.770 35.711USD 300,721,763 -
2025-06-10BUY8,420,98435.62035.640 35.638USD 300,107,022 -
2025-06-09BUY8,420,98434.60034.900 34.870USD 293,639,722 -
2025-06-06BUY8,420,98434.70034.800 34.790USD 292,966,028 -
2025-06-05BUY8,420,98434.22034.590 34.553USD 290,970,262 -
2025-06-04BUY8,420,98434.44034.900 34.854USD 293,504,987 -
2025-06-03BUY8,420,98434.66034.680 34.678USD 292,022,885 -
2025-06-02BUY8,420,98434.33034.420 34.411USD 289,774,468 -
2025-05-30BUY8,420,98434.57034.760 34.741USD 292,553,392 -
2025-05-29BUY8,420,98434.28034.810 34.757USD 292,688,150 -
2025-05-28BUY8,420,98434.63035.120 35.071USD 295,332,323 -
2025-05-27BUY8,420,98434.95035.110 35.094USD 295,526,018 -
2025-05-26BUY8,420,984 34.520* -
2025-05-23BUY8,420,98434.52034.680 34.664USD 291,904,992 -
2025-05-22BUY8,420,98434.59035.230 35.166USD 296,132,320 -
2025-05-21BUY8,420,98435.10035.620 35.568USD 299,517,550 -
2025-05-20BUY8,420,98435.59035.780 35.761USD 301,142,800 -
2025-05-19BUY8,420,98435.44035.530 35.521USD 299,121,762 -
2025-05-16BUY8,420,98435.48035.660 35.642USD 300,140,710 -
2025-05-15BUY8,420,98435.33035.370 35.366USD 297,816,514 -
2025-05-14BUY8,420,98434.56034.820 34.794USD 292,999,716 -
2025-05-13BUY8,514,59934.79035.110 35.078USD 298,675,109 -
2025-05-12BUY8,608,21434.72035.410 35.341USD 304,222,891 -
2025-05-09BUY8,608,21434.25034.450 34.430USD 296,380,814 -
2025-05-08BUY8,608,21434.22034.720 34.670USD 298,446,790 -
2025-05-07BUY8,608,21434.39034.880 34.831USD 299,832,710 -
2025-05-06BUY8,608,21434.49034.600 34.589USD 297,749,504 -
2025-05-05BUY8,643,41334.45034.680 34.657USD 299,554,767 -
2025-05-02BUY8,678,61234.46034.530 34.523USD 299,611,712 -
2025-05-01BUY8,678,61233.82034.230 34.189USD 296,713,062 -
2025-04-30BUY8,678,61234.20034.270 34.263USD 297,355,287 -
2025-04-29BUY8,678,61233.94034.060 34.048USD 295,489,391 -
2025-04-28BUY8,678,61233.77034.240 34.193USD 296,747,794 -
2025-04-25BUY8,678,61233.90033.940 33.936USD 294,517,367 -
2025-04-24BUY7,308,56733.19033.350 33.334USD 243,623,761 -
2025-04-23BUY5,938,52234.47035.030 34.974USD 207,693,863 -
2025-04-22BUY6,032,53634.20034.250 34.245USD 206,584,196 -
2025-04-21BUY6,126,55033.60034.010 33.969USD 208,112,767 -
2025-04-18BUY6,126,550 34.010* -
2025-04-17BUY6,126,55034.01034.300 34.271USD 209,962,990 -
2025-04-16BUY6,607,48733.55034.460 34.369USD 227,092,715 -
2025-04-15BUY7,088,42434.40034.760 34.724USD 246,138,425 -
2025-04-14BUY7,088,42434.15034.450 34.420USD 243,983,560 -
2025-04-11BUY7,088,42433.72034.000 33.972USD 240,807,941 -
2025-04-10BUY7,088,42433.68034.900 34.778USD 246,521,220 -
2025-04-09BUY5,005,69535.18035.250 35.243USD 176,415,709 -
2025-04-08BUY2,700,13832.84034.300 34.154USD 92,220,511 -
2025-04-07BUY2,477,31033.47034.440 34.343USD 85,078,255 -
2025-04-04SELL-2,477,31033.38035.350 35.153USD -87,084,875 -
2025-03-10BUY1,607,14736.11037.980 37.793USD 60,738,906 -
2025-03-07BUY1,823,87237.59037.620 37.617USD 68,608,591 -
2025-03-06BUY216,72536.27036.340 36.333USD 7,874,269 -
2025-02-18BUY1,607,14736.35036.380 36.377USD 58,463,188 -
2025-02-17BUY216,725 35.390* -
2025-02-14BUY1,607,14735.39035.620 35.597USD 57,209,610 -
2025-02-13BUY1,823,87235.38035.500 35.488USD 64,725,570 -
2025-02-12BUY1,823,87234.90035.230 35.197USD 64,194,822 -
2025-02-11BUY1,823,87235.23035.350 35.338USD 64,451,986 -
2025-02-10BUY1,823,87234.47034.780 34.749USD 63,377,726 -
2025-02-07BUY1,823,87234.37034.670 34.640USD 63,178,923 -
2025-02-06BUY1,607,14734.47034.480 34.479USD 55,412,821 -
2025-02-05BUY1,390,42233.94033.950 33.949USD 47,203,437 -
2025-02-04BUY1,390,42233.55033.610 33.604USD 46,723,742 -
2025-02-03BUY1,390,42233.19033.780 33.721USD 46,886,419 -
2025-01-31BUY1,390,42233.66034.010 33.975USD 47,239,585 -
2025-01-30BUY1,390,42233.25034.680 34.537USD 48,021,005 -
2025-01-29BUY1,390,42237.36037.830 37.783USD 52,534,317 -
2025-01-28BUY1,390,42237.55038.170 38.108USD 52,986,199 -
2025-01-27BUY1,390,42238.23038.400 38.383USD 53,368,569 -
2025-01-24BUY1,390,42237.62037.640 37.638USD 52,332,702 -
2025-01-23SELL-1,390,42237.47037.530 37.524USD -52,174,194 -
2025-01-02BUY1,488,13037.42037.950 37.897USD 56,395,663 -
2024-12-31BUY1,488,13037.53037.600 37.593USD 55,943,269 -
2024-12-30BUY1,488,13037.39037.880 37.831USD 56,297,447 -
2024-12-27BUY1,488,13037.93038.250 38.218USD 56,873,352 -
2024-12-26BUY1,488,13038.25038.460 38.439USD 57,202,228 -
2024-12-24SELL-565,29538.40038.420 38.418USD -21,717,502 -
2024-12-20BUY2,618,72038.22038.310 38.301USD 100,299,598 -
2024-12-19BUY2,618,72037.40038.040 37.976USD 99,448,513 -
2024-12-18BUY3,541,45437.86038.940 38.832USD 137,521,738 -
2024-12-17BUY4,464,18838.80039.120 39.088USD 174,496,176 -
2024-12-11BUY4,464,18839.71039.840 39.827USD 177,795,216 -
2024-12-10BUY4,464,18839.53039.790 39.764USD 177,513,975 -
2024-12-09BUY4,464,18839.05043.300 42.875USD 191,402,057 -
2024-12-06BUY4,464,18843.15043.190 43.186USD 192,790,418 -
2024-12-05BUY4,464,18842.79042.980 42.961USD 191,785,979 -
2024-12-04BUY4,464,18842.55042.970 42.928USD 191,638,667 -
2024-12-03BUY4,464,18842.86043.450 43.391USD 193,705,585 -
2024-12-02BUY4,464,18843.29043.310 43.308USD 193,335,060 -
2024-11-29BUY4,464,18843.19043.270 43.262USD 193,129,702 -
2024-11-28BUY4,464,188 42.560* -
2024-11-25BUY4,464,18843.20044.030 43.947USD 196,187,665 -
2024-11-22BUY4,464,18843.47043.720 43.695USD 195,062,700 -
2024-11-21BUY4,464,18843.50043.730 43.707USD 195,116,263 -
2024-11-20BUY4,464,18842.99043.020 43.017USD 192,035,978 -
2024-11-19BUY4,464,18842.32042.770 42.725USD 190,732,434 -
2024-11-18BUY565,29543.00043.220 43.198USD 24,419,614 -
2024-11-12BUY3,898,89344.04044.200 44.184USD 172,268,691 -
2024-11-11SELL-4,464,18844.20044.630 44.587USD -199,044,755 -
2024-11-08BUY3,898,89343.91044.390 44.342USD 172,884,711 -
2024-11-07BUY565,29544.19045.000 44.919USD 25,392,486 -
2024-11-05BUY3,898,89342.56043.060 43.010USD 167,691,393 -
2024-11-01SELL-4,464,18843.56044.680 44.568USD -198,959,933 -
2024-10-30BUY565,29542.24042.470 42.447USD 23,995,078 -
2024-10-29BUY3,333,59842.07042.490 42.448USD 141,504,573 -
2024-10-28BUY3,333,59841.84041.960 41.948USD 139,837,766 -
2024-10-23BUY3,333,59841.55041.920 41.883USD 139,621,079 -
2024-10-18SELL-3,333,59841.93042.370 42.326USD -141,097,866 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMCSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,800,6628,6678,618,41732.5%
2025-09-185,323,8751,40014,417,23236.9%
2025-09-172,518,4117,2315,439,83246.3%
2025-09-163,128,50726,7887,392,39942.3%
2025-09-153,073,7491,2428,170,63137.6%
2025-09-124,721,7577,9318,301,08756.9%
2025-09-113,569,41717,4567,958,38244.9%
2025-09-102,419,82020,3547,184,68033.7%
2025-09-092,659,6719,7116,830,42838.9%
2025-09-082,855,08712,4139,154,20631.2%
2025-09-052,911,4402,2717,964,04836.6%
2025-09-043,098,3531,27210,009,83831.0%
2025-09-033,304,990456,575,53650.3%
2025-09-022,858,6747,8626,645,38743.0%
2025-08-291,610,5551,1845,468,21329.5%
2025-08-281,244,48523,3386,393,20519.5%
2025-08-271,549,6795,1635,097,20230.4%
2025-08-262,228,2373,4356,079,22936.7%
2025-08-252,171,88205,704,44038.1%
2025-08-222,493,4781011,972,39620.8%
2025-08-211,672,1111,4455,472,11930.6%
2025-08-201,580,9281,6737,085,28222.3%
2025-08-191,326,3846,8065,063,69826.2%
2025-08-181,362,9496,74612,270,79811.1%
2025-08-151,264,3111075,299,91023.9%
2025-08-141,236,5864,7044,818,54925.7%
2025-08-131,264,6582,24513,022,8709.7%
2025-08-121,581,1958,2387,547,31521.0%
2025-08-112,201,0816,6357,600,36529.0%
2025-08-081,506,3703,3775,685,55026.5%
2025-08-073,070,4633359,338,62632.9%
2025-08-062,404,2441,1667,336,11432.8%
2025-08-051,775,8927198,057,49422.0%
2025-08-042,499,2216,97410,130,09924.7%
2025-08-012,768,32350,7387,920,66235.0%
2025-07-313,086,6726,06710,726,82128.8%
2025-07-303,862,67315,56211,486,74033.6%
2025-07-294,217,399143,83512,119,26134.8%
2025-07-282,619,9426,3906,510,22840.2%
2025-07-256,063,8128,01312,533,82048.4%
2025-07-242,133,6622,9625,004,47942.6%
2025-07-231,868,4781,6214,336,06643.1%
2025-07-222,113,57211,2215,553,49438.1%
2025-07-213,722,87936,1816,175,30560.3%
2025-07-181,467,0923963,495,07042.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy