Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for CMG

Stock NameChipotle Mexican Grill Inc
TickerCMG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1696561059
TickerCMG(EUR) F

Show aggregate CMG holdings

News associated with CMG

Company News for Sep 17, 2025
Companies in The News Are: ORCL,CMG,ADTN,PLAY - 2025-09-17 10:37:00
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Noteworthy Friday Option Activity: ENPH, GLW, CMG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
Is SoundHound Stock a Buy, Sell or Hold at a P/E Multiple of 26.1X?
Can SOUN justify its 26.1X P/S valuation with soaring revenue but persistent losses and rising operating costs? - 2025-09-04 10:36:00
Peter Lynch Detailed Fundamental Analysis - CMG
Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-09-01 10:33:49
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Notable ETF Outflow Detected - QUAL, ADBE, KLAC, CMG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $170.4 million dollar outflow -- that's a 0.3% decrease wee - 2025-08-25 13:37:05
Peter Lynch Detailed Fundamental Analysis - CMG
Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-08-25 10:34:55
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Peter Lynch Detailed Fundamental Analysis - CMG
Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-08-18 10:40:04
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
SoundHound Crushed Earnings and the Stock Soared. Here's What Could Come Next.
Key PointsSoundHound's market opportunity continues to grow. - 2025-08-14 12:29:00
Is SoundHound AI Stock a Buy Now?
Key PointsSoundHound AI’s second quarter earnings crushed analysts’ expectations. - 2025-08-13 06:10:00
Notable Tuesday Option Activity: CME, CMG, AXP
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in CME Group (Symbol: CME), where a total volume of 9,301 contracts has been traded thus far today, a contract volume which is representative of approximately 930,10 - 2025-08-12 14:28:51
1 S&P 500 Growth Stock Down 31% to Buy in August
Key PointsChipotle just reported a very weak quarter. - 2025-08-12 08:14:00
SoundHound AI Reports Strongest Ever Quarter, Should You Buy?
SoundHound AI's record Q2 revenue surge and raised outlook spark optimism despite fierce competition and ongoing losses. - 2025-08-11 16:00:00

iShares S&P 500 Swap UCITS ETF USD (Dist) CMG holdings

DateNumber of CMG Shares HeldBase Market Value of CMG SharesLocal Market Value of CMG SharesChange in CMG Shares HeldChange in CMG Base ValueCurrent Price per CMG Share HeldPrevious Price per CMG Share Held
2025-09-26 (Friday)-431,690USD -17,302,135USD -17,302,135
2025-09-26 (Friday)431,690USD 17,302,135USD 17,302,135
2025-09-25 (Thursday)-431,690CMG holding increased by 863380USD -16,978,368CMG holding increased by 34051708USD -16,978,368863,380USD 34,051,708 USD 39.33 USD 0
2025-09-25 (Thursday)431,690CMG holding increased by 863380USD 16,978,368CMG holding increased by 34051708USD 16,978,368863,380USD 34,051,708 USD 39.33 USD 0
2025-09-24 (Wednesday)-431,690CMG holding decreased by -863380USD -17,073,340CMG holding decreased by -34146680USD -17,073,340-863,380USD -34,146,680 USD 207.7 USD 0
2025-09-24 (Wednesday)431,690CMG holding decreased by -863380USD 17,073,340CMG holding decreased by -34146680USD 17,073,340-863,380USD -34,146,680 USD 207.7 USD 0
2025-09-18 (Thursday)-431,690CMG holding increased by 863380USD -17,185,579CMG holding increased by 34310721USD -17,185,579863,380USD 34,310,721 USD 39.81 USD 0
2025-09-18 (Thursday)431,690CMG holding increased by 863380USD 17,185,579CMG holding increased by 34310721USD 17,185,579863,380USD 34,310,721 USD 39.81 USD 0
2025-09-17 (Wednesday)-431,690CMG holding increased by 863380USD -17,125,142CMG holding increased by 34090559USD -17,125,142863,380USD 34,090,559 USD 39.67 USD 0
2025-09-17 (Wednesday)431,690CMG holding increased by 863380USD 17,125,142CMG holding increased by 34090559USD 17,125,142863,380USD 34,090,559 USD 39.67 USD 0
2025-09-16 (Tuesday)-431,690CMG holding increased by 863380USD -16,965,417CMG holding increased by 33620017USD -16,965,417863,380USD 33,620,017 USD 39.3 USD 0
2025-09-16 (Tuesday)431,690CMG holding increased by 863380USD 16,965,417CMG holding increased by 33620017USD 16,965,417863,380USD 33,620,017 USD 39.3 USD 0
2025-09-15 (Monday)-431,690CMG holding decreased by -863380USD -16,654,600CMG holding decreased by -33309200USD -16,654,600-863,380USD -33,309,200 USD 210.2 USD 0
2025-09-15 (Monday)431,690CMG holding decreased by -863380USD 16,654,600CMG holding decreased by -33309200USD 16,654,600-863,380USD -33,309,200 USD 210.2 USD 0
2025-09-12 (Friday)-431,690USD -16,676,185USD -16,676,185
2025-09-12 (Friday)431,690USD 16,676,185USD 16,676,185
2025-09-11 (Thursday)-431,690USD -16,818,642USD -16,818,642
2025-09-11 (Thursday)431,690USD 16,818,642USD 16,818,642
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMG by Blackrock for IE000D3BWBR2

Show aggregate share trades of CMG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY863,380 39.330* 59.87
2025-09-24SELL-863,380 207.700* 59.12 Profit of 51,046,972 on sale
2025-09-18BUY863,380 39.810* 59.22
2025-09-17BUY863,380 39.670* 59.32
2025-09-16BUY863,380 39.300* 59.43
2025-09-15SELL-863,380 210.200* 58.65 Profit of 50,633,257 on sale
2025-09-10BUY863,380 38.710* 58.75
2025-09-09BUY651,678 39.460* 58.85
2025-09-08BUY439,976 39.650* 58.95
2025-09-05BUY439,976 41.060* 59.05
2025-09-04SELL-439,976 203.790* 58.28 Profit of 25,640,047 on sale
2025-07-28SELL-273,928 197.160* 57.53 Profit of 15,759,987 on sale
2025-07-24BUY273,928 45.740* 57.60
2025-07-23BUY273,928 52.780* 57.62
2025-07-22BUY273,928 52.380* 57.65
2025-07-21BUY273,928 52.460* 57.68
2025-07-18BUY273,928 53.930* 57.70
2025-07-17BUY273,928 53.540* 57.72
2025-07-16BUY273,928 53.380* 57.75
2025-07-15BUY273,928 53.950* 57.77
2025-07-14BUY273,928 54.820* 57.79
2025-07-11BUY273,928 56.000* 57.80
2025-07-10BUY273,928 56.410* 57.80
2025-07-09BUY273,928 55.940* 57.81
2025-07-08BUY273,928 55.450* 57.83
2025-07-07BUY273,928 55.460* 57.84
2025-07-04BUY273,928 57.070* 57.85
2025-07-03BUY273,928 57.070* 57.85
2025-07-02BUY273,928 56.770* 57.86
2025-06-30BUY273,928 56.150* 57.87
2025-06-27BUY273,928 55.050* 57.88
2025-06-26BUY273,928 54.270* 57.90
2025-06-25BUY273,928 55.140* 57.92
2025-06-24BUY273,928 54.650* 57.94
2025-06-23BUY273,928 53.780* 57.97
2025-06-20BUY273,928 52.780* 58.00
2025-06-19BUY273,928 51.830* 58.04
2025-06-18BUY273,928 51.830* 58.08
2025-06-17BUY273,928 51.380* 58.12
2025-06-16BUY273,928 52.540* 58.15
2025-06-13BUY273,928 50.240* 58.20
2025-06-12BUY273,928 50.890* 58.25
2025-06-11BUY273,928 51.790* 58.29
2025-06-10BUY273,928 50.620* 58.34
2025-06-09BUY273,928 51.130* 58.39
2025-06-06BUY273,928 52.500* 58.42
2025-06-05BUY273,928 52.600* 58.46
2025-06-04BUY273,928 52.160* 58.50
2025-06-03BUY273,928 50.070* 58.56
2025-06-02BUY273,928 49.840* 58.62
2025-05-30BUY273,928 50.080* 58.68
2025-05-29BUY273,928 49.730* 58.74
2025-05-28BUY273,928 50.070* 58.80
2025-05-27BUY273,928 50.990* 58.85
2025-05-26BUY273,928 50.630* 58.91
2025-05-23BUY379,425 50.630* 58.97
2025-05-22BUY484,922 50.780* 59.02
2025-05-21BUY484,922 50.790* 59.08
2025-05-20BUY484,922 51.470* 59.14
2025-05-19BUY484,922 52.270* 59.19
2025-05-16BUY484,922 52.320* 59.24
2025-05-15BUY484,922 52.040* 59.29
2025-05-14BUY484,922 52.240* 59.34
2025-05-13BUY484,922 50.650* 59.40
2025-05-12BUY484,922 50.760* 59.47
2025-05-09BUY484,922 49.720* 59.54
2025-05-08BUY484,922 51.450* 59.60
2025-05-07BUY484,922 51.640* 59.66
2025-05-06BUY484,922 50.360* 59.74
2025-05-05BUY484,922 50.010* 59.81
2025-05-02BUY484,922 51.560* 59.88
2025-05-01BUY484,922 50.320* 59.95
2025-04-30BUY484,922 50.520* 60.03
2025-04-29BUY530,480 50.650* 60.10
2025-04-28BUY576,038 50.900* 60.18
2025-04-25BUY576,038 51.780* 60.24
2025-04-24BUY576,038 49.540* 60.33
2025-04-23BUY576,038 48.760* 60.43
2025-04-22BUY656,897 47.100* 60.54
2025-04-21BUY737,756 46.530* 60.66
2025-04-18BUY737,756 48.170* 60.76
2025-04-17BUY737,756 48.170* 60.87
2025-04-16BUY737,756 48.080* 60.98
2025-04-15BUY737,756 48.800* 61.09
2025-04-14BUY737,756 49.460* 61.19
2025-04-11BUY737,756 49.760* 61.29
2025-04-10BUY737,756 50.270* 61.39
2025-04-09BUY737,756 50.930* 61.48
2025-04-08BUY737,756 45.980* 61.62
2025-04-07BUY737,756 46.670* 61.76
2025-04-04BUY737,756 47.290* 61.89
2025-04-02BUY737,756 52.020* 61.99
2025-04-01BUY737,756 51.670* 62.08
2025-03-31BUY737,756 50.210* 62.20
2025-03-28BUY737,756 49.910* 62.31
2025-03-27BUY737,756 50.920* 62.42
2025-03-26BUY263,381 50.070* 62.55
2025-03-10BUY263,949 49.830* 64.31
2025-03-07BUY316,904 50.230* 64.47
2025-03-06BUY52,955 51.470* 64.62
2025-02-18BUY372,593 54.490* 66.43
2025-02-17BUY161,599 57.080* 66.55
2025-02-14BUY372,593 57.080* 66.68
2025-02-13BUY534,192 58.130* 66.80
2025-02-12BUY534,192 57.290* 66.93
2025-02-11BUY534,192 56.180* 67.08
2025-02-10BUY534,192 57.800* 67.21
2025-02-07BUY534,192 57.270* 67.36
2025-02-06BUY372,593 57.320* 67.51
2025-02-05BUY304,536 57.510* 67.65
2025-02-04BUY398,078 59.020* 67.79
2025-02-03BUY433,108 58.360* 67.93
2025-01-31BUY468,138 58.350* 68.08
2025-01-30BUY468,138 58.990* 68.22
2025-01-29BUY468,138 58.270* 68.39
2025-01-28BUY854,174 57.830* 68.56
2025-01-27BUY1,240,210 58.300* 68.73
2025-01-24BUY1,240,210 56.700* 68.93
2025-01-23BUY1,527,906 57.560* 69.13
2025-01-22BUY1,815,602 55.900* 69.36
2025-01-21BUY1,815,602 56.200* 69.60
2025-01-20BUY1,815,602 57.520* 69.82
2025-01-17BUY1,815,602 57.520* 70.04
2025-01-16BUY802,304 58.360* 70.26
2025-01-15BUY1,013,298 57.370* 70.51
2025-01-14BUY1,815,602 56.440* 70.79
2025-01-13BUY1,815,602 56.260* 71.08
2025-01-10BUY802,304 56.500* 71.38
2025-01-09BUY1,013,298 57.920* 71.66
2025-01-08SELL-1,815,602 238.090* 68.11 Profit of 123,669,553 on sale
2025-01-02BUY1,787,140 59.890* 68.29
2024-12-31BUY1,787,140 60.300* 68.47
2024-12-30BUY1,787,140 60.090* 68.66
2024-12-27BUY1,822,312 60.780* 68.85
2024-12-26BUY1,857,484 61.470* 69.02
2024-12-24BUY2,057,484 62.240* 69.19
2024-12-23BUY2,257,484 61.580* 69.38
2024-12-20BUY2,266,722 61.870* 69.57
2024-12-19BUY2,275,960 61.740* 69.77
2024-12-18BUY2,358,218 61.340* 70.00
2024-12-17BUY2,440,476 64.290* 70.16
2024-12-16BUY2,440,476 64.800* 70.31
2024-12-13BUY2,440,476 64.590* 70.48
2024-12-11BUY2,403,935 65.570* 70.63
2024-12-10BUY2,095,482 64.830* 70.81
2024-12-09BUY1,823,570 64.580* 71.01
2024-12-06BUY1,696,902 65.400* 71.20
2024-12-05BUY1,570,234 65.220* 71.41
2024-12-04BUY1,501,278 63.890* 71.68
2024-12-03BUY1,432,322 60.940* 72.07
2024-12-02BUY1,432,322 60.540* 72.52
2024-11-29BUY1,432,322 61.520* 72.96
2024-11-28BUY1,432,322 62.050* 73.41
2024-11-27BUY1,432,322 62.050* 73.91
2024-11-26BUY1,432,322 62.710* 74.41
2024-11-25BUY1,432,322 62.000* 75.01
2024-11-22BUY1,432,322 62.010* 75.66
2024-11-21BUY1,432,322 59.980* 76.48
2024-11-20BUY1,432,322 58.880* 77.46
2024-11-19BUY1,518,072 58.730* 78.56
2024-11-18BUY1,619,832 58.810* 79.79
2024-11-11SELL-1,635,842 59.270* 81.16 Profit of 132,769,342 on sale
2024-11-07BUY817,921 58.210* 82.80
2024-11-05BUY822,711 56.180* 87.11
2024-11-04BUY1,640,632 56.380* 89.91
2024-10-31BUY14,919 55.730* 97.18
2024-10-30BUY832,840 55.730* 102.37
2024-10-29BUY837,630 60.490* 108.35
2024-10-28BUY1,670,470 60.600* 116.31
2024-10-24SELL-1,670,470 59.020* 144.84 Profit of 241,959,226 on sale
2024-10-22SELL-21,055 59.880* 229.81 Profit of 4,838,649 on sale
2024-10-18SELL-1,712,580 229.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,355,2623,09312,126,18335.9%
2025-09-183,938,7449,9848,920,57944.2%
2025-09-173,579,10027,2148,728,50941.0%
2025-09-164,557,6078,95110,124,81545.0%
2025-09-152,730,75109,164,18229.8%
2025-09-123,302,0281,86311,723,24828.2%
2025-09-113,699,51513,15510,575,10435.0%
2025-09-103,480,9144,07810,951,07831.8%
2025-09-092,288,69728,2937,910,33828.9%
2025-09-084,975,19910,68814,658,15833.9%
2025-09-052,707,1554,2859,271,42729.2%
2025-09-042,515,6142,0287,148,02735.2%
2025-09-031,566,5767,2864,883,34832.1%
2025-09-022,363,8491,92910,528,78422.5%
2025-08-291,860,9131,4535,144,07136.2%
2025-08-282,006,12159,6165,626,24835.7%
2025-08-271,183,7099,6734,332,20227.3%
2025-08-261,529,8898,1476,427,27823.8%
2025-08-252,365,7492095,657,77141.8%
2025-08-221,338,33417,9494,830,82727.7%
2025-08-211,239,8853,3124,338,89928.6%
2025-08-201,596,4063,0894,820,40233.1%
2025-08-191,386,8302,5467,710,92918.0%
2025-08-181,857,6279,3965,748,29432.3%
2025-08-151,715,8831,8437,312,03423.5%
2025-08-141,789,94611,64710,508,01417.0%
2025-08-131,675,9978,8057,475,35222.4%
2025-08-122,077,9244,9087,230,07328.7%
2025-08-111,412,6395,5948,312,22217.0%
2025-08-082,541,3251,0909,784,20026.0%
2025-08-071,692,8666,9136,461,16526.2%
2025-08-062,055,8602,2145,895,56034.9%
2025-08-051,986,4505,8746,269,34431.7%
2025-08-042,348,89820,2716,855,28834.3%
2025-08-012,393,04124,1578,024,42529.8%
2025-07-312,534,44510,73511,285,70122.5%
2025-07-302,982,58216,93212,555,81523.8%
2025-07-294,244,59918,86812,974,00732.7%
2025-07-285,755,54615,50613,904,61941.4%
2025-07-256,397,704437,05614,993,79842.7%
2025-07-2411,219,8621,108,05434,503,41732.5%
2025-07-232,835,423361,0936,348,47544.7%
2025-07-221,946,4582,1076,160,45431.6%
2025-07-213,026,2471,9735,476,88455.3%
2025-07-181,211,9985,7523,064,84239.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.