Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for CNC

Stock Name	Concurrent Technologies Plc
Ticker	CNC(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0002183191
LEI	213800422HXP2X6UPD94

Show aggregate CNC holdings

News associated with CNC

Brokerages Set Centene Corporation (NYSE:CNC) Price Target at $38.33: Shares of Centene Corporation (NYSE:CNC – Get Free Report) have earned an average rating of “Hold” from the seventeen analysts that are covering the firm, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, thirteen have assigned a hold recommendation and three have issued a buy recommendation on the company. The […] - 2025-09-18 03:01:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Centene (NYSE:CNC) Price Target Raised to $39.00: Centene (NYSE:CNC – Free Report) had its price objective hoisted by Truist Financial from $35.00 to $39.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. A number of other equities research analysts have also issued reports on the stock. Morgan Stanley dropped […] - 2025-09-15 03:05:08
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
S&P 500 Movers: ORCL, MU: In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the S&P 500 index, trading up 11.1%. Year to date, Micron Technology registers a 84.9% gain. And the worst performing S&P 500 component thus far on the - 2025-09-11 11:30:44
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58

iShares S&P 500 Swap UCITS ETF USD (Dist) CNC holdings

Date	Number of CNC Shares Held	Base Market Value of CNC Shares	Local Market Value of CNC Shares	Change in CNC Shares Held	Change in CNC Base Value	Current Price per CNC Share Held	Previous Price per CNC Share Held
2026-02-09 (Monday)	172,912	USD 6,577,572	USD 6,577,572	345,824	USD 13,227,768	USD 38.04	USD 0
2026-02-09 (Monday)	-172,912	USD -6,577,572	USD -6,577,572	345,824	USD 13,227,768	USD 38.04	USD 0
2026-02-06 (Friday)	172,912	USD 6,650,196	USD 6,650,196	-345,824	USD -13,300,392	USD 118.33	USD 119.775
2026-02-06 (Friday)	-172,912	USD -6,650,196	USD -6,650,196	-345,824	USD -13,300,392	USD 118.33	USD 119.775
2026-02-02 (Monday)	172,912	USD 7,400,634	USD 7,400,634	345,824	USD 14,891,182	USD 42.8	USD 0
2026-02-02 (Monday)	-172,912	USD -7,400,634	USD -7,400,634	345,824	USD 14,891,182	USD 42.8	USD 0
2026-01-30 (Friday)	172,912	USD 7,490,548	USD 7,490,548	345,824	USD 15,029,511	USD 43.32	USD 0
2026-01-30 (Friday)	-172,912	USD -7,490,548	USD -7,490,548	345,824	USD 15,029,511	USD 43.32	USD 0
2026-01-29 (Thursday)	172,912	USD 7,538,963	USD 7,538,963	345,824	USD 14,783,976	USD 43.6	USD 0
2026-01-29 (Thursday)	-172,912	USD -7,538,963	USD -7,538,963	345,824	USD 14,783,976	USD 43.6	USD 0
2026-01-28 (Wednesday)	172,912	USD 7,245,013	USD 7,245,013	345,824	USD 14,426,048	USD 41.9	USD 0
2026-01-28 (Wednesday)	-172,912	USD -7,245,013	USD -7,245,013	345,824	USD 14,426,048	USD 41.9	USD 0
2026-01-27 (Tuesday)	172,912	USD 7,181,035	USD 7,181,035	345,824	USD 15,183,402	USD 41.53	USD 0
2026-01-27 (Tuesday)	-172,912	USD -7,181,035	USD -7,181,035	345,824	USD 15,183,402	USD 41.53	USD 0
2026-01-26 (Monday)	172,912	USD 8,002,367	USD 8,002,367	379,488	USD 17,523,455	USD 46.28	USD 0
2026-01-26 (Monday)	-172,912	USD -8,002,367	USD -8,002,367	379,488	USD 17,523,455	USD 46.28	USD 0
2026-01-23 (Friday)	206,576	USD 9,521,088	USD 9,521,088	413,152	USD 18,903,770	USD 46.09	USD 0
2026-01-23 (Friday)	-206,576	USD -9,521,088	USD -9,521,088	413,152	USD 18,903,770	USD 46.09	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CNC by Blackrock for IE000D3BWBR2

Show aggregate share trades of CNC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 345,824 38.040* -
2026-02-06 SELL -345,824 118.330* -
2026-02-02 BUY 345,824 42.935 42.210 42.282 GBX 14,622,303 -
2026-01-30 BUY 345,824 43.950 42.755 42.875 GBX 14,827,031 -
2026-01-29 BUY 345,824 43.600 41.911 42.080 GBX 14,552,270 -
2026-01-28 BUY 345,824 42.010 40.660 40.795 GBX 14,107,890 -
2026-01-27 BUY 345,824 45.250 40.120 40.633 GBX 14,051,866 -
2026-01-26 BUY 379,488 46.530 45.950 46.008 GBX 17,459,484 -
2026-01-23 BUY 413,152 46.190 45.170 45.272 GBX 18,704,217 -
2026-01-22 BUY 413,152 45.630 44.710 44.802 GBX 18,510,036 -
2026-01-21 BUY 413,152 45.900 43.320 43.578 GBX 18,004,338 -
2026-01-20 BUY 413,152 46.270 44.440 44.623 GBX 18,436,081 -
2026-01-19 BUY 413,152 45.750* -
2026-01-16 BUY 413,152 47.020 45.700 45.832 GBX 18,935,583 -
2026-01-15 BUY 413,152 47.680 45.590 45.799 GBX 18,921,949 -
2026-01-14 BUY 413,152 46.300 45.590 45.661 GBX 18,864,933 -
2026-01-13 BUY 413,152 46.650 45.670 45.768 GBX 18,909,140 -
2026-01-12 BUY 413,152 46.580 44.790 44.969 GBX 18,579,033 -
2026-01-09 BUY 413,152 47.470 46.595 46.683 GBX 19,286,969 -
2026-01-08 BUY 413,152 47.340 46.070 46.197 GBX 19,086,379 -
2026-01-07 BUY 413,152 46.890 45.466 45.609 GBX 18,843,350 -
2026-01-06 BUY 413,152 45.330 44.950 44.988 GBX 18,586,883 -
2026-01-05 BUY 413,152 44.925 42.620 42.850 GBX 17,703,769 -
2026-01-02 BUY 413,152 42.070 40.530 40.684 GBX 16,808,676 -
2025-12-31 BUY 413,152 41.790 41.050 41.124 GBX 16,990,463 -
2025-12-31 BUY 413,152 41.790 41.050 41.124 GBX 16,990,463 -
2025-12-30 BUY 413,152 41.630 40.800 40.883 GBX 16,890,893 -
2025-12-29 BUY 413,152 40.990 40.510 40.558 GBX 16,756,618 -
2025-12-26 BUY 413,152 40.530 39.820 39.891 GBX 16,481,046 -
2025-12-24 BUY 413,152 40.110 39.420 39.489 GBX 16,314,959 -
2025-12-24 BUY 413,152 40.110 39.420 39.489 GBX 16,314,959 -
2025-12-23 BUY 450,313 39.990 39.335 39.400 GBX 17,742,557 -
2025-12-22 BUY 487,474 40.128 38.582 38.737 GBX 18,883,071 -
2025-12-19 BUY 487,474 39.860 38.970 39.059 GBX 19,040,248 -
2025-12-18 BUY 487,474 39.910 38.270 38.434 GBX 18,735,576 -
2025-12-17 BUY 487,474 39.135 38.020 38.132 GBX 18,588,115 -
2025-12-16 BUY 487,474 40.450 38.361 38.569 GBX 18,801,604 -
2025-12-15 BUY 487,474 41.250 40.440 40.521 GBX 19,752,933 -
2025-12-12 BUY 487,474 41.740 40.640 40.750 GBX 19,864,565 -
2025-12-11 BUY 487,474 41.400 38.450 38.745 GBX 18,887,181 -
2025-12-10 BUY 487,474 38.845 37.250 37.410 GBX 18,236,159 -
2025-12-09 BUY 487,474 38.370 37.855 37.906 GBX 18,478,433 -
2025-12-08 BUY 487,474 38.670 37.770 37.860 GBX 18,455,766 -
2025-12-05 BUY 501,315 38.880 37.750 37.863 GBX 18,981,290 -
2025-12-04 BUY 515,156 39.000 38.400 38.460 GBX 19,812,900 -
2025-12-03 BUY 515,156 39.335 38.590 38.665 GBX 19,918,249 -
2025-12-02 BUY 515,156 38.970 37.420 37.575 GBX 19,356,986 -
2025-12-01 BUY 515,156 39.105 37.860 37.985 GBX 19,567,943 -
2025-11-28 BUY 515,156 39.680 39.110 39.167 GBX 20,177,115 -
2025-11-27 BUY 515,156 39.460* -
2025-11-26 BUY 515,156 39.930 39.180 39.255 GBX 20,222,449 -
2025-11-26 BUY 515,156 39.930 39.180 39.255 GBX 20,222,449 -
2025-11-25 BUY 515,156 39.840 38.260 38.418 GBX 19,791,262 -
2025-11-24 BUY 515,156 39.710 37.350 37.586 GBX 19,362,653 -
2025-11-21 BUY 515,156 36.705 35.000 35.171 GBX 18,118,386 -
2025-11-20 BUY 515,156 36.280 34.395 34.583 GBX 17,815,666 -
2025-11-19 BUY 515,156 37.130 35.680 35.825 GBX 18,455,464 -
2025-11-18 BUY 515,156 37.000 35.460 35.614 GBX 18,346,765 -
2025-11-17 BUY 515,156 38.145 36.000 36.215 GBX 18,656,117 -
2025-11-14 BUY 515,156 36.720 35.595 35.708 GBX 18,395,119 -
2025-11-13 BUY 515,156 36.500 35.460 35.564 GBX 18,321,008 -
2025-11-12 BUY 515,156 37.065 35.315 35.490 GBX 18,282,886 -
2025-11-11 BUY 515,156 35.440 34.040 34.180 GBX 17,608,032 -
2025-11-10 BUY 515,156 36.110 33.610 33.860 GBX 17,443,182 -
2025-11-07 BUY 515,156 37.580 36.370 36.491 GBX 18,798,557 -
2025-11-06 BUY 515,156 37.920 36.900 37.002 GBX 19,061,803 -
2025-11-05 BUY 515,156 37.120 35.818 35.948 GBX 18,518,700 -
2025-11-04 BUY 515,156 36.110 34.170 34.364 GBX 17,702,820 -
2025-11-03 BUY 515,156 35.270 33.755 33.907 GBX 17,467,137 -
2025-10-31 BUY 515,156 35.570 34.020 34.175 GBX 17,605,456 -
2025-10-30 BUY 455,609 37.070 35.020 35.225 GBX 16,048,823 -
2025-10-29 BUY 396,062 37.340 37.570 37.547 GBX 14,870,940 -
2025-10-28 BUY 442,968 33.190 33.740 33.685 GBX 14,921,378 -
2025-10-27 BUY 489,874 33.150 34.140 34.041 GBX 16,675,801 -
2025-10-24 BUY 489,874 34.070 34.690 34.628 GBX 16,963,356 -
2025-10-23 BUY 489,874 34.360 34.530 34.513 GBX 16,907,021 -
2025-10-22 BUY 489,874 36.020 36.530 36.479 GBX 17,870,113 -
2025-10-21 BUY 489,874 36.100 36.270 36.253 GBX 17,759,402 -
2025-10-20 BUY 489,874 35.610 36.150 36.096 GBX 17,682,493 -
2025-10-17 BUY 489,874 35.270 36.090 36.008 GBX 17,639,383 -
2025-10-16 BUY 489,874 35.640 36.350 36.279 GBX 17,772,138 -
2025-10-15 BUY 489,874 35.790 36.370 36.312 GBX 17,788,304 -
2025-10-14 BUY 489,874 36.440 36.660 36.638 GBX 17,948,003 -
2025-10-13 SELL -489,874 36.360 36.440 36.432 GBX -17,847,089 -
2025-10-03 BUY 489,874 38.700 38.860 38.844 GBX 19,028,666 -
2025-10-02 BUY 489,874 36.820 37.000 36.982 GBX 18,116,520 -
2025-10-01 BUY 489,874 35.740 36.200 36.154 GBX 17,710,905 -
2025-09-30 BUY 489,874 35.680 35.810 35.797 GBX 17,536,020 -
2025-09-29 BUY 489,874 35.210 35.300 35.291 GBX 17,288,143 -
2025-09-26 BUY 489,874 34.860 35.420 35.364 GBX 17,323,903 -
2025-09-25 BUY 489,874 34.390 34.700 34.669 GBX 16,983,442 -
2025-09-24 SELL -489,874 34.650 34.850 34.830 GBX -17,062,311 -
2025-09-18 BUY 489,874 32.170 32.910 32.836 GBX 16,085,503 -
2025-09-17 BUY 489,874 32.020 32.630 32.569 GBX 15,954,707 -
2025-09-16 BUY 489,874 31.800 32.960 32.844 GBX 16,089,421 -
2025-09-15 SELL -489,874 32.640 33.440 33.360 GBX -16,342,196 -
2025-09-10 BUY 489,874 31.270 31.340 31.333 GBX 15,349,222 -
2025-09-09 BUY 489,874 31.060 31.150 31.141 GBX 15,255,166 -
2025-09-08 BUY 489,874 28.840 29.070 29.047 GBX 14,229,370 -
2025-09-05 BUY 489,874 28.980 29.130 29.115 GBX 14,262,681 -
2025-09-04 SELL -489,874 28.650 29.300 29.235 GBX -14,321,466 -
2025-08-29 BUY 489,874 29.040 29.090 29.085 GBX 14,247,985 -
2025-08-28 SELL -489,874 28.380 28.930 28.875 GBX -14,145,112 -
2025-08-22 BUY 489,874 29.410 29.620 29.599 GBX 14,499,781 -
2025-08-21 BUY 489,874 28.810 29.310 29.260 GBX 14,333,713 -
2025-08-20 BUY 489,874 29.400 29.790 29.751 GBX 14,574,242 -
2025-08-19 BUY 502,421 29.330 30.170 30.086 GBX 15,115,838 -
2025-08-18 BUY 514,968 28.990 29.560 29.503 GBX 15,193,101 -
2025-08-15 SELL -514,968 28.490 28.680 28.661 GBX -14,759,498 -
2025-08-07 BUY 523,608 25.260 25.770 25.719 GBX 13,466,674 -
2025-08-06 BUY 523,608 25.210 26.020 25.939 GBX 13,581,868 -
2025-08-05 BUY 523,608 25.890 26.430 26.376 GBX 13,810,685 -
2025-08-04 BUY 523,608 26.210 26.800 26.741 GBX 14,001,801 -
2025-08-01 BUY 523,608 25.910 26.550 26.486 GBX 13,868,281 -
2025-07-31 BUY 523,608 26.070 26.880 26.799 GBX 14,032,170 -
2025-07-30 BUY 523,608 25.790 26.340 26.285 GBX 13,763,036 -
2025-07-29 BUY 523,608 25.530 26.470 26.376 GBX 13,810,684 -
2025-07-28 SELL -523,608 26.860 28.370 28.219 GBX -14,775,695 -
2025-07-24 BUY 523,608 26.760 28.970 28.749 GBX 15,053,206 -
2025-07-23 BUY 523,608 29.420 29.510 29.501 GBX 15,446,960 -
2025-07-22 BUY 523,608 27.890 28.310 28.268 GBX 14,801,351 -
2025-07-21 BUY 523,608 27.430 28.470 28.366 GBX 14,852,664 -
2025-07-18 BUY 523,608 27.950 29.070 28.958 GBX 15,162,640 -
2025-07-17 BUY 523,608 29.140 30.250 30.139 GBX 15,781,021 -
2025-07-16 BUY 523,608 30.410 30.490 30.482 GBX 15,960,619 -
2025-07-15 BUY 523,608 30.000 30.900 30.810 GBX 16,132,362 -
2025-07-14 BUY 523,608 30.640 31.620 31.522 GBX 16,505,172 -
2025-07-11 BUY 523,608 31.440 32.500 32.394 GBX 16,961,758 -
2025-07-10 BUY 523,608 32.520 33.410 33.321 GBX 17,447,142 -
2025-07-09 BUY 523,608 33.090 33.150 33.144 GBX 17,354,464 -
2025-07-08 BUY 523,608 32.600 33.240 33.176 GBX 17,371,220 -
2025-07-07 BUY 523,608 33.050 33.830 33.752 GBX 17,672,818 -
2025-07-04 BUY 523,608 33.310* -
2025-07-03 BUY 523,608 33.310 34.840 34.687 GBX 18,162,391 -
2025-07-02 BUY 523,608 33.780 37.780 37.380 GBX 19,572,466 -
2025-06-30 BUY 468,406 54.280 54.310 54.307 GBX 25,437,725 -
2025-06-27 BUY 413,204 53.990 54.240 54.215 GBX 22,401,856 -
2025-06-26 BUY 413,204 53.570 55.150 54.992 GBX 22,722,915 -
2025-06-25 BUY 413,204 53.510 53.980 53.933 GBX 22,285,331 -
2025-06-24 BUY 413,204 54.050 54.240 54.221 GBX 22,404,335 -
2025-06-23 BUY 413,204 53.400 54.650 54.525 GBX 22,529,949 -
2025-06-20 BUY 413,204 54.400 55.550 55.435 GBX 22,905,964 -
2025-06-19 BUY 413,204 55.150* -
2025-06-18 BUY 413,204 55.150 55.300 55.285 GBX 22,843,983 -
2025-06-17 BUY 413,204 54.910 55.750 55.666 GBX 23,001,414 -
2025-06-16 BUY 413,204 54.680 55.480 55.400 GBX 22,891,501 -
2025-06-13 BUY 413,204 55.220 55.700 55.652 GBX 22,995,629 -
2025-06-12 BUY 413,204 55.380 55.400 55.398 GBX 22,890,676 -
2025-06-11 BUY 413,204 55.270 55.940 55.873 GBX 23,086,947 -
2025-06-10 BUY 413,204 55.510 56.000 55.951 GBX 23,119,177 -
2025-06-09 BUY 413,204 55.760 56.100 56.066 GBX 23,166,695 -
2025-06-06 BUY 413,204 55.160 55.380 55.358 GBX 22,874,147 -
2025-06-05 BUY 413,204 54.840 55.250 55.209 GBX 22,812,580 -
2025-06-04 BUY 413,204 54.940 55.790 55.705 GBX 23,017,529 -
2025-06-03 BUY 413,204 55.370 55.600 55.577 GBX 22,964,638 -
2025-06-02 BUY 413,204 54.910 55.380 55.333 GBX 22,863,817 -
2025-05-30 BUY 413,204 56.440 57.270 57.187 GBX 23,629,897 -
2025-05-29 BUY 413,204 56.520 56.720 56.700 GBX 23,428,667 -
2025-05-28 BUY 413,204 55.930 57.050 56.938 GBX 23,527,009 -
2025-05-27 BUY 413,204 57.650 57.980 57.947 GBX 23,943,932 -
2025-05-26 BUY 413,204 56.410* -
2025-05-23 BUY 413,204 56.410 58.520 58.309 GBX 24,093,512 -
2025-05-22 BUY 413,204 58.070 59.960 59.771 GBX 24,697,616 -
2025-05-21 BUY 413,204 60.740 61.630 61.541 GBX 25,428,988 -
2025-05-20 BUY 413,204 61.960 62.210 62.185 GBX 25,695,090 -
2025-05-19 BUY 413,204 61.550 62.110 62.054 GBX 25,640,961 -
2025-05-16 BUY 413,204 61.780 61.800 61.798 GBX 25,535,180 -
2025-05-15 BUY 413,204 60.060 60.120 60.114 GBX 24,839,345 -
2025-05-14 BUY 413,204 59.470 60.140 60.073 GBX 24,822,404 -
2025-05-13 BUY 413,204 58.970 61.140 60.923 GBX 25,173,627 -
2025-05-12 BUY 413,204 62.870 64.150 64.022 GBX 26,454,147 -
2025-05-09 BUY 413,204 62.790 63.290 63.240 GBX 26,131,021 -
2025-05-08 BUY 413,204 62.420 63.420 63.320 GBX 26,164,077 -
2025-05-07 BUY 413,204 62.920 62.920 62.920 GBX 25,998,795 -
2025-05-06 BUY 413,204 59.680 60.370 60.301 GBX 24,916,614 -
2025-05-05 BUY 413,204 59.780 60.830 60.725 GBX 25,091,814 -
2025-05-02 BUY 413,204 60.160 60.450 60.421 GBX 24,966,199 -
2025-05-01 BUY 413,204 59.410 60.140 60.067 GBX 24,819,924 -
2025-04-30 BUY 413,204 59.850 60.560 60.489 GBX 24,994,297 -
2025-04-29 BUY 413,204 59.260 59.880 59.818 GBX 24,717,037 -
2025-04-28 BUY 413,204 59.470 59.820 59.785 GBX 24,703,401 -
2025-04-25 BUY 413,204 57.690 58.900 58.779 GBX 24,287,718 -
2025-04-24 BUY 413,204 61.580 62.020 61.976 GBX 25,608,731 -
2025-04-23 BUY 413,204 62.120 62.420 62.390 GBX 25,779,797 -
2025-04-22 BUY 413,204 60.230 60.250 60.248 GBX 24,894,715 -
2025-04-21 BUY 413,204 58.010 60.940 60.647 GBX 25,059,582 -
2025-04-18 BUY 413,204 60.700* -
2025-04-17 BUY 413,204 60.700 61.570 61.483 GBX 25,405,021 -
2025-04-16 BUY 413,204 61.980 63.150 63.033 GBX 26,045,488 -
2025-04-15 BUY 413,204 62.280 63.030 62.955 GBX 26,013,257 -
2025-04-14 BUY 413,204 63.010 63.860 63.775 GBX 26,352,085 -
2025-04-11 BUY 413,204 63.860 63.940 63.932 GBX 26,416,958 -
2025-04-10 BUY 413,204 62.390 63.560 63.443 GBX 26,214,902 -
2025-04-09 BUY 400,657 62.630 63.970 63.836 GBX 25,576,341 -
2025-04-08 BUY 388,110 62.400 66.030 65.667 GBX 25,486,019 -
2025-04-07 BUY 388,110 61.350 62.650 62.520 GBX 24,264,638 -
2025-04-04 BUY 388,110 61.930 65.900 65.503 GBX 25,422,370 -
2025-04-02 BUY 388,110 60.730 60.810 60.802 GBX 23,597,865 -
2025-04-01 BUY 388,110 60.450 61.120 61.053 GBX 23,695,279 -
2025-03-31 BUY 388,110 60.710 61.100 61.061 GBX 23,698,384 -
2025-03-28 BUY 388,110 60.040 61.070 60.967 GBX 23,661,902 -
2025-03-27 BUY 388,110 60.230 61.000 60.923 GBX 23,644,826 -
2025-03-10 BUY 388,110 59.440 61.350 61.159 GBX 23,736,419 -
2025-03-07 BUY 388,110 60.030 60.880 60.795 GBX 23,595,148 -
2025-02-18 BUY 388,110 55.930 57.090 56.974 GBX 22,112,179 -
2025-02-14 BUY 388,110 56.860 57.330 57.283 GBX 22,232,106 -
2025-02-13 BUY 388,110 56.810 56.920 56.909 GBX 22,086,951 -
2025-02-12 BUY 388,110 56.450 59.150 58.880 GBX 22,851,917 -
2025-02-11 BUY 388,110 57.390 59.280 59.091 GBX 22,933,808 -
2025-02-10 BUY 388,110 58.910 59.330 59.288 GBX 23,010,266 -
2025-02-07 BUY 388,110 58.940 59.280 59.246 GBX 22,993,965 -
2025-02-06 BUY 388,110 58.630 60.200 60.043 GBX 23,303,289 -
2025-02-05 BUY 456,094 60.730 61.590 61.504 GBX 28,051,605 -
2025-02-04 BUY 524,078 61.290 63.040 62.865 GBX 32,946,164 -
2025-02-03 BUY 525,625 64.820 66.810 66.611 GBX 35,012,406 -
2025-01-31 BUY 527,172 64.030 64.750 64.678 GBX 34,096,431 -
2025-01-30 BUY 527,172 64.620 64.760 64.746 GBX 34,132,279 -
2025-01-29 BUY 527,172 63.910 64.950 64.846 GBX 34,184,994 -
2025-01-28 BUY 527,172 64.720 66.290 66.133 GBX 34,863,466 -
2025-01-27 BUY 527,172 65.890 66.520 66.457 GBX 35,034,268 -
2025-01-24 BUY 527,172 64.580 64.700 64.688 GBX 34,101,701 -
2025-01-23 BUY 527,118 65.120 65.750 65.687 GBX 34,624,800 -
2025-01-22 BUY 527,064 63.530 63.830 63.800 GBX 33,626,684 -
2025-01-21 BUY 527,064 63.660 63.750 63.741 GBX 33,595,586 -
2025-01-20 BUY 527,064 62.250* -
2025-01-17 BUY 527,064 62.250 63.130 63.042 GBX 33,227,169 -
2025-01-16 BUY 69,477 62.870 63.700 63.617 GBX 4,419,918 -
2025-01-15 BUY 457,587 63.150 63.650 63.600 GBX 29,102,534 -
2025-01-14 BUY 527,064 63.400 64.100 64.030 GBX 33,747,907 -
2025-01-13 BUY 527,064 63.700 63.940 63.916 GBX 33,687,822 -
2025-01-10 BUY 69,477 61.830 63.950 63.738 GBX 4,428,325 -
2025-01-09 BUY 424,949 63.170* -
2025-01-08 SELL -461,788 63.170 63.610 63.566 GBX -29,354,016 -
2025-01-02 BUY 467,436 60.510 61.780 61.653 GBX 28,818,831 -
2024-12-31 BUY 467,436 60.580 61.340 61.264 GBX 28,636,999 -
2024-12-30 BUY 467,436 60.360 60.660 60.630 GBX 28,340,645 -
2024-12-27 BUY 467,436 60.600 61.270 61.203 GBX 28,608,486 -
2024-12-26 BUY 467,436 60.910 61.130 61.108 GBX 28,564,080 -
2024-12-20 BUY 467,436 59.580 60.700 60.588 GBX 28,321,013 -
2024-12-19 BUY 467,436 59.710 60.170 60.124 GBX 28,104,121 -
2024-12-18 BUY 467,436 59.490 60.000 59.949 GBX 28,022,321 -
2024-12-17 BUY 467,436 57.810 59.800 59.601 GBX 27,859,653 -
2024-12-11 BUY 377,496 56.900 57.190 57.161 GBX 21,578,048 -
2024-12-10 BUY 287,556 56.710 57.060 57.025 GBX 16,397,881 -
2024-12-09 BUY 287,556 58.490 59.230 59.156 GBX 17,010,663 -
2024-12-06 BUY 287,556 56.760 58.750 58.551 GBX 16,836,691 -
2024-12-05 BUY 287,556 57.950 59.750 59.570 GBX 17,129,711 -
2024-12-04 BUY 287,556 59.770 59.990 59.968 GBX 17,244,159 -
2024-12-03 BUY 287,556 59.410 60.400 60.301 GBX 17,339,915 -
2024-12-02 BUY 287,556 60.060 60.340 60.312 GBX 17,343,078 -
2024-11-29 BUY 287,556 60.000 60.410 60.369 GBX 17,359,468 -
2024-11-28 BUY 287,556 59.930* -
2024-11-25 BUY 287,556 61.430 61.910 61.862 GBX 17,788,789 -
2024-11-22 BUY 287,556 60.370 60.720 60.685 GBX 17,450,336 -
2024-11-21 BUY 287,556 60.350 60.430 60.422 GBX 17,374,709 -
2024-11-20 BUY 287,556 59.100 59.440 59.406 GBX 17,082,551 -
2024-11-19 BUY 287,556 57.810 58.790 58.692 GBX 16,877,237 -
2024-11-18 BUY 39,663 58.830 58.930 58.920 GBX 2,336,944 -
2024-11-12 BUY 256,807 58.600 61.250 60.985 GBX 15,661,375 -
2024-11-11 SELL -305,384 60.750 62.240 62.091 GBX -18,961,598 -
2024-11-08 BUY 256,807 60.150 62.840 62.571 GBX 16,068,671 -
2024-11-07 BUY 48,577 62.520 63.540 63.438 GBX 3,081,628 -
2024-11-05 BUY 256,807 64.800 64.890 64.881 GBX 16,661,895 -
2024-11-01 SELL -305,384 63.520 63.920 63.880 GBX -19,507,929 -
2024-10-30 SELL -14,646 61.780 62.340 62.284 GBX -912,211 -
2024-10-29 BUY 383,253 60.620 61.710 61.601 GBX 23,608,768 -
2024-10-28 BUY 431,830 61.650 63.720 63.513 GBX 27,426,819 -
2024-10-23 BUY 431,830 59.820 61.490 61.323 GBX 26,481,112 -
2024-10-22 BUY 14,982 61.060 61.360 61.330 GBX 918,846 -
2024-10-18 SELL -401,866 62.020 63.140 63.028 GBX -25,328,810 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	345,824			38.040*		-
2026-02-06	SELL	-345,824			118.330*		-
2026-02-02	BUY	345,824	42.935	42.210	42.282	GBX 14,622,303	-
2026-01-30	BUY	345,824	43.950	42.755	42.875	GBX 14,827,031	-
2026-01-29	BUY	345,824	43.600	41.911	42.080	GBX 14,552,270	-
2026-01-28	BUY	345,824	42.010	40.660	40.795	GBX 14,107,890	-
2026-01-27	BUY	345,824	45.250	40.120	40.633	GBX 14,051,866	-
2026-01-26	BUY	379,488	46.530	45.950	46.008	GBX 17,459,484	-
2026-01-23	BUY	413,152	46.190	45.170	45.272	GBX 18,704,217	-
2026-01-22	BUY	413,152	45.630	44.710	44.802	GBX 18,510,036	-
2026-01-21	BUY	413,152	45.900	43.320	43.578	GBX 18,004,338	-
2026-01-20	BUY	413,152	46.270	44.440	44.623	GBX 18,436,081	-
2026-01-19	BUY	413,152			45.750*		-
2026-01-16	BUY	413,152	47.020	45.700	45.832	GBX 18,935,583	-
2026-01-15	BUY	413,152	47.680	45.590	45.799	GBX 18,921,949	-
2026-01-14	BUY	413,152	46.300	45.590	45.661	GBX 18,864,933	-
2026-01-13	BUY	413,152	46.650	45.670	45.768	GBX 18,909,140	-
2026-01-12	BUY	413,152	46.580	44.790	44.969	GBX 18,579,033	-
2026-01-09	BUY	413,152	47.470	46.595	46.683	GBX 19,286,969	-
2026-01-08	BUY	413,152	47.340	46.070	46.197	GBX 19,086,379	-
2026-01-07	BUY	413,152	46.890	45.466	45.609	GBX 18,843,350	-
2026-01-06	BUY	413,152	45.330	44.950	44.988	GBX 18,586,883	-
2026-01-05	BUY	413,152	44.925	42.620	42.850	GBX 17,703,769	-
2026-01-02	BUY	413,152	42.070	40.530	40.684	GBX 16,808,676	-
2025-12-31	BUY	413,152	41.790	41.050	41.124	GBX 16,990,463	-
2025-12-31	BUY	413,152	41.790	41.050	41.124	GBX 16,990,463	-
2025-12-30	BUY	413,152	41.630	40.800	40.883	GBX 16,890,893	-
2025-12-29	BUY	413,152	40.990	40.510	40.558	GBX 16,756,618	-
2025-12-26	BUY	413,152	40.530	39.820	39.891	GBX 16,481,046	-
2025-12-24	BUY	413,152	40.110	39.420	39.489	GBX 16,314,959	-
2025-12-24	BUY	413,152	40.110	39.420	39.489	GBX 16,314,959	-
2025-12-23	BUY	450,313	39.990	39.335	39.400	GBX 17,742,557	-
2025-12-22	BUY	487,474	40.128	38.582	38.737	GBX 18,883,071	-
2025-12-19	BUY	487,474	39.860	38.970	39.059	GBX 19,040,248	-
2025-12-18	BUY	487,474	39.910	38.270	38.434	GBX 18,735,576	-
2025-12-17	BUY	487,474	39.135	38.020	38.132	GBX 18,588,115	-
2025-12-16	BUY	487,474	40.450	38.361	38.569	GBX 18,801,604	-
2025-12-15	BUY	487,474	41.250	40.440	40.521	GBX 19,752,933	-
2025-12-12	BUY	487,474	41.740	40.640	40.750	GBX 19,864,565	-
2025-12-11	BUY	487,474	41.400	38.450	38.745	GBX 18,887,181	-
2025-12-10	BUY	487,474	38.845	37.250	37.410	GBX 18,236,159	-
2025-12-09	BUY	487,474	38.370	37.855	37.906	GBX 18,478,433	-
2025-12-08	BUY	487,474	38.670	37.770	37.860	GBX 18,455,766	-
2025-12-05	BUY	501,315	38.880	37.750	37.863	GBX 18,981,290	-
2025-12-04	BUY	515,156	39.000	38.400	38.460	GBX 19,812,900	-
2025-12-03	BUY	515,156	39.335	38.590	38.665	GBX 19,918,249	-
2025-12-02	BUY	515,156	38.970	37.420	37.575	GBX 19,356,986	-
2025-12-01	BUY	515,156	39.105	37.860	37.985	GBX 19,567,943	-
2025-11-28	BUY	515,156	39.680	39.110	39.167	GBX 20,177,115	-
2025-11-27	BUY	515,156			39.460*		-
2025-11-26	BUY	515,156	39.930	39.180	39.255	GBX 20,222,449	-
2025-11-26	BUY	515,156	39.930	39.180	39.255	GBX 20,222,449	-
2025-11-25	BUY	515,156	39.840	38.260	38.418	GBX 19,791,262	-
2025-11-24	BUY	515,156	39.710	37.350	37.586	GBX 19,362,653	-
2025-11-21	BUY	515,156	36.705	35.000	35.171	GBX 18,118,386	-
2025-11-20	BUY	515,156	36.280	34.395	34.583	GBX 17,815,666	-
2025-11-19	BUY	515,156	37.130	35.680	35.825	GBX 18,455,464	-
2025-11-18	BUY	515,156	37.000	35.460	35.614	GBX 18,346,765	-
2025-11-17	BUY	515,156	38.145	36.000	36.215	GBX 18,656,117	-
2025-11-14	BUY	515,156	36.720	35.595	35.708	GBX 18,395,119	-
2025-11-13	BUY	515,156	36.500	35.460	35.564	GBX 18,321,008	-
2025-11-12	BUY	515,156	37.065	35.315	35.490	GBX 18,282,886	-
2025-11-11	BUY	515,156	35.440	34.040	34.180	GBX 17,608,032	-
2025-11-10	BUY	515,156	36.110	33.610	33.860	GBX 17,443,182	-
2025-11-07	BUY	515,156	37.580	36.370	36.491	GBX 18,798,557	-
2025-11-06	BUY	515,156	37.920	36.900	37.002	GBX 19,061,803	-
2025-11-05	BUY	515,156	37.120	35.818	35.948	GBX 18,518,700	-
2025-11-04	BUY	515,156	36.110	34.170	34.364	GBX 17,702,820	-
2025-11-03	BUY	515,156	35.270	33.755	33.907	GBX 17,467,137	-
2025-10-31	BUY	515,156	35.570	34.020	34.175	GBX 17,605,456	-
2025-10-30	BUY	455,609	37.070	35.020	35.225	GBX 16,048,823	-
2025-10-29	BUY	396,062	37.340	37.570	37.547	GBX 14,870,940	-
2025-10-28	BUY	442,968	33.190	33.740	33.685	GBX 14,921,378	-
2025-10-27	BUY	489,874	33.150	34.140	34.041	GBX 16,675,801	-
2025-10-24	BUY	489,874	34.070	34.690	34.628	GBX 16,963,356	-
2025-10-23	BUY	489,874	34.360	34.530	34.513	GBX 16,907,021	-
2025-10-22	BUY	489,874	36.020	36.530	36.479	GBX 17,870,113	-
2025-10-21	BUY	489,874	36.100	36.270	36.253	GBX 17,759,402	-
2025-10-20	BUY	489,874	35.610	36.150	36.096	GBX 17,682,493	-
2025-10-17	BUY	489,874	35.270	36.090	36.008	GBX 17,639,383	-
2025-10-16	BUY	489,874	35.640	36.350	36.279	GBX 17,772,138	-
2025-10-15	BUY	489,874	35.790	36.370	36.312	GBX 17,788,304	-
2025-10-14	BUY	489,874	36.440	36.660	36.638	GBX 17,948,003	-
2025-10-13	SELL	-489,874	36.360	36.440	36.432	GBX -17,847,089	-
2025-10-03	BUY	489,874	38.700	38.860	38.844	GBX 19,028,666	-
2025-10-02	BUY	489,874	36.820	37.000	36.982	GBX 18,116,520	-
2025-10-01	BUY	489,874	35.740	36.200	36.154	GBX 17,710,905	-
2025-09-30	BUY	489,874	35.680	35.810	35.797	GBX 17,536,020	-
2025-09-29	BUY	489,874	35.210	35.300	35.291	GBX 17,288,143	-
2025-09-26	BUY	489,874	34.860	35.420	35.364	GBX 17,323,903	-
2025-09-25	BUY	489,874	34.390	34.700	34.669	GBX 16,983,442	-
2025-09-24	SELL	-489,874	34.650	34.850	34.830	GBX -17,062,311	-
2025-09-18	BUY	489,874	32.170	32.910	32.836	GBX 16,085,503	-
2025-09-17	BUY	489,874	32.020	32.630	32.569	GBX 15,954,707	-
2025-09-16	BUY	489,874	31.800	32.960	32.844	GBX 16,089,421	-
2025-09-15	SELL	-489,874	32.640	33.440	33.360	GBX -16,342,196	-
2025-09-10	BUY	489,874	31.270	31.340	31.333	GBX 15,349,222	-
2025-09-09	BUY	489,874	31.060	31.150	31.141	GBX 15,255,166	-
2025-09-08	BUY	489,874	28.840	29.070	29.047	GBX 14,229,370	-
2025-09-05	BUY	489,874	28.980	29.130	29.115	GBX 14,262,681	-
2025-09-04	SELL	-489,874	28.650	29.300	29.235	GBX -14,321,466	-
2025-08-29	BUY	489,874	29.040	29.090	29.085	GBX 14,247,985	-
2025-08-28	SELL	-489,874	28.380	28.930	28.875	GBX -14,145,112	-
2025-08-22	BUY	489,874	29.410	29.620	29.599	GBX 14,499,781	-
2025-08-21	BUY	489,874	28.810	29.310	29.260	GBX 14,333,713	-
2025-08-20	BUY	489,874	29.400	29.790	29.751	GBX 14,574,242	-
2025-08-19	BUY	502,421	29.330	30.170	30.086	GBX 15,115,838	-
2025-08-18	BUY	514,968	28.990	29.560	29.503	GBX 15,193,101	-
2025-08-15	SELL	-514,968	28.490	28.680	28.661	GBX -14,759,498	-
2025-08-07	BUY	523,608	25.260	25.770	25.719	GBX 13,466,674	-
2025-08-06	BUY	523,608	25.210	26.020	25.939	GBX 13,581,868	-
2025-08-05	BUY	523,608	25.890	26.430	26.376	GBX 13,810,685	-
2025-08-04	BUY	523,608	26.210	26.800	26.741	GBX 14,001,801	-
2025-08-01	BUY	523,608	25.910	26.550	26.486	GBX 13,868,281	-
2025-07-31	BUY	523,608	26.070	26.880	26.799	GBX 14,032,170	-
2025-07-30	BUY	523,608	25.790	26.340	26.285	GBX 13,763,036	-
2025-07-29	BUY	523,608	25.530	26.470	26.376	GBX 13,810,684	-
2025-07-28	SELL	-523,608	26.860	28.370	28.219	GBX -14,775,695	-
2025-07-24	BUY	523,608	26.760	28.970	28.749	GBX 15,053,206	-
2025-07-23	BUY	523,608	29.420	29.510	29.501	GBX 15,446,960	-
2025-07-22	BUY	523,608	27.890	28.310	28.268	GBX 14,801,351	-
2025-07-21	BUY	523,608	27.430	28.470	28.366	GBX 14,852,664	-
2025-07-18	BUY	523,608	27.950	29.070	28.958	GBX 15,162,640	-
2025-07-17	BUY	523,608	29.140	30.250	30.139	GBX 15,781,021	-
2025-07-16	BUY	523,608	30.410	30.490	30.482	GBX 15,960,619	-
2025-07-15	BUY	523,608	30.000	30.900	30.810	GBX 16,132,362	-
2025-07-14	BUY	523,608	30.640	31.620	31.522	GBX 16,505,172	-
2025-07-11	BUY	523,608	31.440	32.500	32.394	GBX 16,961,758	-
2025-07-10	BUY	523,608	32.520	33.410	33.321	GBX 17,447,142	-
2025-07-09	BUY	523,608	33.090	33.150	33.144	GBX 17,354,464	-
2025-07-08	BUY	523,608	32.600	33.240	33.176	GBX 17,371,220	-
2025-07-07	BUY	523,608	33.050	33.830	33.752	GBX 17,672,818	-
2025-07-04	BUY	523,608			33.310*		-
2025-07-03	BUY	523,608	33.310	34.840	34.687	GBX 18,162,391	-
2025-07-02	BUY	523,608	33.780	37.780	37.380	GBX 19,572,466	-
2025-06-30	BUY	468,406	54.280	54.310	54.307	GBX 25,437,725	-
2025-06-27	BUY	413,204	53.990	54.240	54.215	GBX 22,401,856	-
2025-06-26	BUY	413,204	53.570	55.150	54.992	GBX 22,722,915	-
2025-06-25	BUY	413,204	53.510	53.980	53.933	GBX 22,285,331	-
2025-06-24	BUY	413,204	54.050	54.240	54.221	GBX 22,404,335	-
2025-06-23	BUY	413,204	53.400	54.650	54.525	GBX 22,529,949	-
2025-06-20	BUY	413,204	54.400	55.550	55.435	GBX 22,905,964	-
2025-06-19	BUY	413,204			55.150*		-
2025-06-18	BUY	413,204	55.150	55.300	55.285	GBX 22,843,983	-
2025-06-17	BUY	413,204	54.910	55.750	55.666	GBX 23,001,414	-
2025-06-16	BUY	413,204	54.680	55.480	55.400	GBX 22,891,501	-
2025-06-13	BUY	413,204	55.220	55.700	55.652	GBX 22,995,629	-
2025-06-12	BUY	413,204	55.380	55.400	55.398	GBX 22,890,676	-
2025-06-11	BUY	413,204	55.270	55.940	55.873	GBX 23,086,947	-
2025-06-10	BUY	413,204	55.510	56.000	55.951	GBX 23,119,177	-
2025-06-09	BUY	413,204	55.760	56.100	56.066	GBX 23,166,695	-
2025-06-06	BUY	413,204	55.160	55.380	55.358	GBX 22,874,147	-
2025-06-05	BUY	413,204	54.840	55.250	55.209	GBX 22,812,580	-
2025-06-04	BUY	413,204	54.940	55.790	55.705	GBX 23,017,529	-
2025-06-03	BUY	413,204	55.370	55.600	55.577	GBX 22,964,638	-
2025-06-02	BUY	413,204	54.910	55.380	55.333	GBX 22,863,817	-
2025-05-30	BUY	413,204	56.440	57.270	57.187	GBX 23,629,897	-
2025-05-29	BUY	413,204	56.520	56.720	56.700	GBX 23,428,667	-
2025-05-28	BUY	413,204	55.930	57.050	56.938	GBX 23,527,009	-
2025-05-27	BUY	413,204	57.650	57.980	57.947	GBX 23,943,932	-
2025-05-26	BUY	413,204			56.410*		-
2025-05-23	BUY	413,204	56.410	58.520	58.309	GBX 24,093,512	-
2025-05-22	BUY	413,204	58.070	59.960	59.771	GBX 24,697,616	-
2025-05-21	BUY	413,204	60.740	61.630	61.541	GBX 25,428,988	-
2025-05-20	BUY	413,204	61.960	62.210	62.185	GBX 25,695,090	-
2025-05-19	BUY	413,204	61.550	62.110	62.054	GBX 25,640,961	-
2025-05-16	BUY	413,204	61.780	61.800	61.798	GBX 25,535,180	-
2025-05-15	BUY	413,204	60.060	60.120	60.114	GBX 24,839,345	-
2025-05-14	BUY	413,204	59.470	60.140	60.073	GBX 24,822,404	-
2025-05-13	BUY	413,204	58.970	61.140	60.923	GBX 25,173,627	-
2025-05-12	BUY	413,204	62.870	64.150	64.022	GBX 26,454,147	-
2025-05-09	BUY	413,204	62.790	63.290	63.240	GBX 26,131,021	-
2025-05-08	BUY	413,204	62.420	63.420	63.320	GBX 26,164,077	-
2025-05-07	BUY	413,204	62.920	62.920	62.920	GBX 25,998,795	-
2025-05-06	BUY	413,204	59.680	60.370	60.301	GBX 24,916,614	-
2025-05-05	BUY	413,204	59.780	60.830	60.725	GBX 25,091,814	-
2025-05-02	BUY	413,204	60.160	60.450	60.421	GBX 24,966,199	-
2025-05-01	BUY	413,204	59.410	60.140	60.067	GBX 24,819,924	-
2025-04-30	BUY	413,204	59.850	60.560	60.489	GBX 24,994,297	-
2025-04-29	BUY	413,204	59.260	59.880	59.818	GBX 24,717,037	-
2025-04-28	BUY	413,204	59.470	59.820	59.785	GBX 24,703,401	-
2025-04-25	BUY	413,204	57.690	58.900	58.779	GBX 24,287,718	-
2025-04-24	BUY	413,204	61.580	62.020	61.976	GBX 25,608,731	-
2025-04-23	BUY	413,204	62.120	62.420	62.390	GBX 25,779,797	-
2025-04-22	BUY	413,204	60.230	60.250	60.248	GBX 24,894,715	-
2025-04-21	BUY	413,204	58.010	60.940	60.647	GBX 25,059,582	-
2025-04-18	BUY	413,204			60.700*		-
2025-04-17	BUY	413,204	60.700	61.570	61.483	GBX 25,405,021	-
2025-04-16	BUY	413,204	61.980	63.150	63.033	GBX 26,045,488	-
2025-04-15	BUY	413,204	62.280	63.030	62.955	GBX 26,013,257	-
2025-04-14	BUY	413,204	63.010	63.860	63.775	GBX 26,352,085	-
2025-04-11	BUY	413,204	63.860	63.940	63.932	GBX 26,416,958	-
2025-04-10	BUY	413,204	62.390	63.560	63.443	GBX 26,214,902	-
2025-04-09	BUY	400,657	62.630	63.970	63.836	GBX 25,576,341	-
2025-04-08	BUY	388,110	62.400	66.030	65.667	GBX 25,486,019	-
2025-04-07	BUY	388,110	61.350	62.650	62.520	GBX 24,264,638	-
2025-04-04	BUY	388,110	61.930	65.900	65.503	GBX 25,422,370	-
2025-04-02	BUY	388,110	60.730	60.810	60.802	GBX 23,597,865	-
2025-04-01	BUY	388,110	60.450	61.120	61.053	GBX 23,695,279	-
2025-03-31	BUY	388,110	60.710	61.100	61.061	GBX 23,698,384	-
2025-03-28	BUY	388,110	60.040	61.070	60.967	GBX 23,661,902	-
2025-03-27	BUY	388,110	60.230	61.000	60.923	GBX 23,644,826	-
2025-03-10	BUY	388,110	59.440	61.350	61.159	GBX 23,736,419	-
2025-03-07	BUY	388,110	60.030	60.880	60.795	GBX 23,595,148	-
2025-02-18	BUY	388,110	55.930	57.090	56.974	GBX 22,112,179	-
2025-02-14	BUY	388,110	56.860	57.330	57.283	GBX 22,232,106	-
2025-02-13	BUY	388,110	56.810	56.920	56.909	GBX 22,086,951	-
2025-02-12	BUY	388,110	56.450	59.150	58.880	GBX 22,851,917	-
2025-02-11	BUY	388,110	57.390	59.280	59.091	GBX 22,933,808	-
2025-02-10	BUY	388,110	58.910	59.330	59.288	GBX 23,010,266	-
2025-02-07	BUY	388,110	58.940	59.280	59.246	GBX 22,993,965	-
2025-02-06	BUY	388,110	58.630	60.200	60.043	GBX 23,303,289	-
2025-02-05	BUY	456,094	60.730	61.590	61.504	GBX 28,051,605	-
2025-02-04	BUY	524,078	61.290	63.040	62.865	GBX 32,946,164	-
2025-02-03	BUY	525,625	64.820	66.810	66.611	GBX 35,012,406	-
2025-01-31	BUY	527,172	64.030	64.750	64.678	GBX 34,096,431	-
2025-01-30	BUY	527,172	64.620	64.760	64.746	GBX 34,132,279	-
2025-01-29	BUY	527,172	63.910	64.950	64.846	GBX 34,184,994	-
2025-01-28	BUY	527,172	64.720	66.290	66.133	GBX 34,863,466	-
2025-01-27	BUY	527,172	65.890	66.520	66.457	GBX 35,034,268	-
2025-01-24	BUY	527,172	64.580	64.700	64.688	GBX 34,101,701	-
2025-01-23	BUY	527,118	65.120	65.750	65.687	GBX 34,624,800	-
2025-01-22	BUY	527,064	63.530	63.830	63.800	GBX 33,626,684	-
2025-01-21	BUY	527,064	63.660	63.750	63.741	GBX 33,595,586	-
2025-01-20	BUY	527,064			62.250*		-
2025-01-17	BUY	527,064	62.250	63.130	63.042	GBX 33,227,169	-
2025-01-16	BUY	69,477	62.870	63.700	63.617	GBX 4,419,918	-
2025-01-15	BUY	457,587	63.150	63.650	63.600	GBX 29,102,534	-
2025-01-14	BUY	527,064	63.400	64.100	64.030	GBX 33,747,907	-
2025-01-13	BUY	527,064	63.700	63.940	63.916	GBX 33,687,822	-
2025-01-10	BUY	69,477	61.830	63.950	63.738	GBX 4,428,325	-
2025-01-09	BUY	424,949			63.170*		-
2025-01-08	SELL	-461,788	63.170	63.610	63.566	GBX -29,354,016	-
2025-01-02	BUY	467,436	60.510	61.780	61.653	GBX 28,818,831	-
2024-12-31	BUY	467,436	60.580	61.340	61.264	GBX 28,636,999	-
2024-12-30	BUY	467,436	60.360	60.660	60.630	GBX 28,340,645	-
2024-12-27	BUY	467,436	60.600	61.270	61.203	GBX 28,608,486	-
2024-12-26	BUY	467,436	60.910	61.130	61.108	GBX 28,564,080	-
2024-12-20	BUY	467,436	59.580	60.700	60.588	GBX 28,321,013	-
2024-12-19	BUY	467,436	59.710	60.170	60.124	GBX 28,104,121	-
2024-12-18	BUY	467,436	59.490	60.000	59.949	GBX 28,022,321	-
2024-12-17	BUY	467,436	57.810	59.800	59.601	GBX 27,859,653	-
2024-12-11	BUY	377,496	56.900	57.190	57.161	GBX 21,578,048	-
2024-12-10	BUY	287,556	56.710	57.060	57.025	GBX 16,397,881	-
2024-12-09	BUY	287,556	58.490	59.230	59.156	GBX 17,010,663	-
2024-12-06	BUY	287,556	56.760	58.750	58.551	GBX 16,836,691	-
2024-12-05	BUY	287,556	57.950	59.750	59.570	GBX 17,129,711	-
2024-12-04	BUY	287,556	59.770	59.990	59.968	GBX 17,244,159	-
2024-12-03	BUY	287,556	59.410	60.400	60.301	GBX 17,339,915	-
2024-12-02	BUY	287,556	60.060	60.340	60.312	GBX 17,343,078	-
2024-11-29	BUY	287,556	60.000	60.410	60.369	GBX 17,359,468	-
2024-11-28	BUY	287,556			59.930*		-
2024-11-25	BUY	287,556	61.430	61.910	61.862	GBX 17,788,789	-
2024-11-22	BUY	287,556	60.370	60.720	60.685	GBX 17,450,336	-
2024-11-21	BUY	287,556	60.350	60.430	60.422	GBX 17,374,709	-
2024-11-20	BUY	287,556	59.100	59.440	59.406	GBX 17,082,551	-
2024-11-19	BUY	287,556	57.810	58.790	58.692	GBX 16,877,237	-
2024-11-18	BUY	39,663	58.830	58.930	58.920	GBX 2,336,944	-
2024-11-12	BUY	256,807	58.600	61.250	60.985	GBX 15,661,375	-
2024-11-11	SELL	-305,384	60.750	62.240	62.091	GBX -18,961,598	-
2024-11-08	BUY	256,807	60.150	62.840	62.571	GBX 16,068,671	-
2024-11-07	BUY	48,577	62.520	63.540	63.438	GBX 3,081,628	-
2024-11-05	BUY	256,807	64.800	64.890	64.881	GBX 16,661,895	-
2024-11-01	SELL	-305,384	63.520	63.920	63.880	GBX -19,507,929	-
2024-10-30	SELL	-14,646	61.780	62.340	62.284	GBX -912,211	-
2024-10-29	BUY	383,253	60.620	61.710	61.601	GBX 23,608,768	-
2024-10-28	BUY	431,830	61.650	63.720	63.513	GBX 27,426,819	-
2024-10-23	BUY	431,830	59.820	61.490	61.323	GBX 26,481,112	-
2024-10-22	BUY	14,982	61.060	61.360	61.330	GBX 918,846	-
2024-10-18	SELL	-401,866	62.020	63.140	63.028	GBX -25,328,810	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CNC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,825,883	0	3,787,704	48.2%
2025-09-18	1,048,717	4,219	2,729,570	38.4%
2025-09-17	1,495,620	7,079	3,534,399	42.3%
2025-09-16	1,709,581	2,302	4,156,429	41.1%
2025-09-15	2,199,497	4,522	5,049,357	43.6%
2025-09-12	3,519,540	36,026	6,715,185	52.4%
2025-09-11	6,567,539	35,723	14,176,452	46.3%
2025-09-10	2,688,796	14,952	5,719,808	47.0%
2025-09-09	3,474,112	24,691	9,571,313	36.3%
2025-09-08	2,882,630	23,023	6,738,257	42.8%
2025-09-05	2,976,783	27,013	6,151,761	48.4%
2025-09-04	5,665,013	662	10,498,038	54.0%
2025-09-03	3,163,329	3,862	5,179,655	61.1%
2025-09-02	2,041,771	6,517	4,129,824	49.4%
2025-08-29	1,308,918	8,879	3,124,181	41.9%
2025-08-28	993,350	12,660	2,869,369	34.6%
2025-08-27	1,317,309	2,267	2,724,650	48.3%
2025-08-26	2,000,751	28,739	3,879,323	51.6%
2025-08-25	1,282,736	3,724	2,787,775	46.0%
2025-08-22	1,265,932	17,087	4,653,006	27.2%
2025-08-21	1,795,959	12,924	4,793,542	37.5%
2025-08-20	2,095,078	23,053	5,600,926	37.4%
2025-08-19	2,717,994	10,998	7,550,880	36.0%
2025-08-18	3,002,966	12,972	6,806,395	44.1%
2025-08-15	3,239,263	9,528	8,795,769	36.8%
2025-08-14	1,386,318	0	4,014,951	34.5%
2025-08-13	1,880,944	18,454	6,132,011	30.7%
2025-08-12	1,952,874	21,672	7,395,860	26.4%
2025-08-11	1,408,766	12,337	4,513,367	31.2%
2025-08-08	1,289,968	664	4,667,887	27.6%
2025-08-07	1,966,576	2,227	6,805,578	28.9%
2025-08-06	2,989,585	13,882	6,110,480	48.9%
2025-08-05	2,450,924	4,534	6,448,097	38.0%
2025-08-04	2,032,288	2,819	6,092,020	33.4%
2025-08-01	2,966,910	6,266	7,569,703	39.2%
2025-07-31	4,196,060	23,267	11,112,956	37.8%
2025-07-30	3,963,440	3,533	7,621,999	52.0%
2025-07-29	4,244,819	1,979	10,948,914	38.8%
2025-07-28	4,358,145	27,909	10,188,643	42.8%
2025-07-25	10,156,215	61,395	25,017,971	40.6%
2025-07-24	8,059,387	15,274	17,779,209	45.3%
2025-07-23	3,717,854	828	13,569,725	27.4%
2025-07-22	1,489,446	3,167	8,186,076	18.2%
2025-07-21	4,053,458	6,607	14,210,713	28.5%
2025-07-18	5,427,778	7,522	11,610,097	46.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.