ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for CPRT

Stock NameCopart Inc
TickerCPRT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2172041061
LEI549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Copart, Inc. (NASDAQ:CPRT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Copart, Inc. (NASDAQ:CPRT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-09-11 04:16:54
Nasdaq 100 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing Nasdaq 100 component thus far on the day is lululemon athle - 2025-09-05 11:38:57
S&P 500 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Alps Advisors Inc. Lowers Position in Copart, Inc. (NASDAQ:CPRT)
Alps Advisors Inc. lessened its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.4% during the 1st quarter, HoldingsChannel reports. The firm owned 6,681 shares of the business services provider’s stock after selling 531 shares during the quarter. Alps Advisors Inc.’s holdings in Copart were worth $378,000 as of its most recent filing with […] - 2025-07-16 05:21:06
Copart, Inc. (NASDAQ:CPRT) Stock Holdings Lessened by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lowered its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 40.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,955 shares of the business services provider’s stock after selling 6,681 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-10 06:03:08
Head-To-Head Comparison: Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Insider and Institutional Ownership 50.2% of B. […] - 2025-07-10 05:29:03
D.A. Davidson & CO. Raises Stock Holdings in Copart, Inc. (NASDAQ:CPRT)
D.A. Davidson & CO. raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 18.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 10,369 shares of the business services provider’s stock after purchasing an additional 1,645 shares during the quarter. D.A. Davidson & CO.’s holdings in Copart were worth $587,000 […] - 2025-07-10 05:23:02
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
Comparing Copart (NASDAQ:CPRT) and Liquidity Services (NASDAQ:LQDT)
Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Valuation and Earnings This table compares Liquidity Services […] - 2025-07-07 02:58:47
DAVENPORT & Co LLC Has $1.15 Million Position in Copart, Inc. (NASDAQ:CPRT)
DAVENPORT & Co LLC reduced its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,337 shares of the business services provider’s stock after selling 2,026 shares during the […] - 2025-07-06 05:40:51
Contrasting Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Institutional and Insider Ownership 50.2% of B. […] - 2025-07-04 03:10:59
Allspring Global Investments Holdings LLC Buys 16,139 Shares of Copart, Inc. (NASDAQ:CPRT)
Allspring Global Investments Holdings LLC grew its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 301,232 shares of the business services provider’s stock after buying an additional 16,139 shares […] - 2025-07-03 06:13:04
Copart (NASDAQ:CPRT) vs. B. Riley Financial (NASDAQ:RILY) Head to Head Review
Copart (NASDAQ:CPRT – Get Free Report) and B. Riley Financial (NASDAQ:RILY – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, institutional ownership, dividends, risk, earnings, analyst recommendations and profitability. Analyst Ratings This is a summary of […] - 2025-07-03 05:31:08
Copart, Inc. (NASDAQ:CPRT) Stock Position Increased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 30,558 shares of the business services provider’s stock after buying an additional 509 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Copart were […] - 2025-07-03 04:44:50
Oversold Conditions For Copart (CPRT)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 14:41:39
Sequoia Financial Advisors LLC Boosts Position in Copart, Inc. (NASDAQ:CPRT)
Sequoia Financial Advisors LLC raised its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 17.9% during the first quarter, HoldingsChannel reports. The fund owned 23,821 shares of the business services provider’s stock after buying an additional 3,625 shares during the period. Sequoia Financial Advisors LLC’s holdings in Copart were worth $1,348,000 as of its […] - 2025-06-30 04:59:03
Golden State Wealth Management LLC Acquires 1,610 Shares of Copart, Inc. (NASDAQ:CPRT)
Golden State Wealth Management LLC raised its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 126.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,886 shares of the business services provider’s stock after acquiring an additional 1,610 shares during the […] - 2025-06-29 05:14:49
Analysts Anticipate 11% Upside For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:38:11
ORG Partners LLC Sells 4,336 Shares of Copart, Inc. (NASDAQ:CPRT)
ORG Partners LLC lessened its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 90.2% during the 1st quarter, HoldingsChannel reports. The firm owned 469 shares of the business services provider’s stock after selling 4,336 shares during the period. ORG Partners LLC’s holdings in Copart were worth $27,000 as of its most recent […] - 2025-06-24 04:52:55
Sowell Financial Services LLC Buys Shares of 10,678 Copart, Inc. (NASDAQ:CPRT)
Sowell Financial Services LLC bought a new stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,678 shares of the business services provider’s stock, valued at approximately $604,000. […] - 2025-06-20 08:06:47
Exchange Traded Concepts LLC Has $1.05 Million Position in Copart, Inc. (NASDAQ:CPRT)
Exchange Traded Concepts LLC cut its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,475 shares of the business services provider’s stock after selling 2,505 shares during the quarter. Exchange Traded […] - 2025-06-20 05:16:55
Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) Be on Your Investing Radar?
Style Box ETF report for QQXT - 2025-06-19 07:20:06

iShares S&P 500 Swap UCITS ETF USD (Dist) CPRT holdings

DateNumber of CPRT Shares HeldBase Market Value of CPRT SharesLocal Market Value of CPRT SharesChange in CPRT Shares HeldChange in CPRT Base ValueCurrent Price per CPRT Share HeldPrevious Price per CPRT Share Held
2026-02-09 (Monday)345,528CPRT holding increased by 691056USD 13,924,778CPRT holding increased by 27870288USD 13,924,778691,056USD 27,870,288 USD 40.3 USD 0
2026-02-09 (Monday)-345,528CPRT holding increased by 691056USD -13,924,778CPRT holding increased by 27870288USD -13,924,778691,056USD 27,870,288 USD 40.3 USD 0
2026-02-06 (Friday)345,528CPRT holding decreased by -691056USD 13,945,510CPRT holding decreased by -27891020USD 13,945,510-691,056USD -27,891,020 USD 210.84 USD 215.53
2026-02-06 (Friday)-345,528CPRT holding decreased by -691056USD -13,945,510CPRT holding decreased by -27891020USD -13,945,510-691,056USD -27,891,020 USD 210.84 USD 215.53
2026-02-02 (Monday)345,528CPRT holding increased by 691056USD 13,710,551CPRT holding increased by 27732077USD 13,710,551691,056USD 27,732,077 USD 39.68 USD 0
2026-02-02 (Monday)-345,528CPRT holding increased by 691056USD -13,710,551CPRT holding increased by 27732077USD -13,710,551691,056USD 27,732,077 USD 39.68 USD 0
2026-01-30 (Friday)345,528CPRT holding increased by 691056USD 14,021,526CPRT holding increased by 27939394USD 14,021,526691,056USD 27,939,394 USD 40.58 USD 0
2026-01-30 (Friday)-345,528CPRT holding increased by 691056USD -14,021,526CPRT holding increased by 27939394USD -14,021,526691,056USD 27,939,394 USD 40.58 USD 0
2026-01-29 (Thursday)345,528CPRT holding increased by 691056USD 13,917,868CPRT holding increased by 27953215USD 13,917,868691,056USD 27,953,215 USD 40.28 USD 0
2026-01-29 (Thursday)-345,528CPRT holding increased by 691056USD -13,917,868CPRT holding increased by 27953215USD -13,917,868691,056USD 27,953,215 USD 40.28 USD 0
2026-01-28 (Wednesday)345,528CPRT holding increased by 691056USD 14,035,347CPRT holding increased by 27984312USD 14,035,347691,056USD 27,984,312 USD 40.62 USD 0
2026-01-28 (Wednesday)-345,528CPRT holding increased by 691056USD -14,035,347CPRT holding increased by 27984312USD -14,035,347691,056USD 27,984,312 USD 40.62 USD 0
2026-01-27 (Tuesday)345,528CPRT holding increased by 691056USD 13,948,965CPRT holding increased by 28302198USD 13,948,965691,056USD 28,302,198 USD 40.37 USD 0
2026-01-27 (Tuesday)-345,528CPRT holding increased by 691056USD -13,948,965CPRT holding increased by 28302198USD -13,948,965691,056USD 28,302,198 USD 40.37 USD 0
2026-01-26 (Monday)345,528CPRT holding increased by 691056USD 14,353,233CPRT holding increased by 28658092USD 14,353,233691,056USD 28,658,092 USD 41.54 USD 0
2026-01-26 (Monday)-345,528CPRT holding increased by 691056USD -14,353,233CPRT holding increased by 28658092USD -14,353,233691,056USD 28,658,092 USD 41.54 USD 0
2026-01-23 (Friday)345,528CPRT holding increased by 691056USD 14,304,859CPRT holding increased by 28564800USD 14,304,859691,056USD 28,564,800 USD 41.4 USD 0
2026-01-23 (Friday)-345,528CPRT holding increased by 691056USD -14,304,859CPRT holding increased by 28564800USD -14,304,859691,056USD 28,564,800 USD 41.4 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE000D3BWBR2

Show aggregate share trades of CPRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY691,056 40.300* -
2026-02-06SELL-691,056 210.840* -
2026-02-02BUY691,05640.55039.660 39.749USD 27,468,785 -
2026-01-30BUY691,05640.64039.807 39.891USD 27,566,680 -
2026-01-29BUY691,05640.62039.730 39.819USD 27,517,159 -
2026-01-28BUY691,05640.97040.300 40.367USD 27,895,857 -
2026-01-27BUY691,05641.30040.145 40.261USD 27,822,260 -
2026-01-26BUY691,05641.60041.190 41.231USD 28,492,929 -
2026-01-23BUY691,05641.78041.120 41.186USD 28,461,832 -
2026-01-22BUY691,05641.79041.160 41.223USD 28,487,401 -
2026-01-21BUY691,05641.78540.730 40.835USD 28,219,617 -
2026-01-20BUY691,05640.87540.250 40.313USD 27,858,195 -
2026-01-19BUY691,056 41.040* -
2026-01-16BUY691,05641.26540.460 40.540USD 28,015,755 -
2026-01-15BUY691,05641.30539.910 40.049USD 27,676,447 -
2026-01-14BUY691,05640.30539.785 39.837USD 27,529,598 -
2026-01-13BUY691,05640.24039.450 39.529USD 27,316,753 -
2026-01-12BUY656,71040.13039.555 39.613USD 26,013,925 -
2026-01-09BUY622,36440.07538.770 38.901USD 24,210,271 -
2026-01-08BUY622,36439.52037.900 38.062USD 23,688,419 -
2026-01-07BUY622,36439.22838.140 38.249USD 23,804,645 -
2026-01-06BUY622,36438.66038.350 38.381USD 23,886,952 -
2026-01-05BUY622,36439.14537.410 37.584USD 23,390,624 -
2026-01-02BUY622,36439.14537.605 37.759USD 23,499,842 -
2025-12-31BUY622,36439.49539.130 39.167USD 24,375,820 -
2025-12-31BUY622,36439.49539.130 39.167USD 24,375,820 -
2025-12-30BUY622,36439.72539.280 39.324USD 24,474,152 -
2025-12-29BUY622,36439.57039.080 39.129USD 24,352,476 -
2025-12-26BUY634,36539.32838.990 39.024USD 24,755,334 -
2025-12-24BUY646,36639.17538.945 38.968USD 25,187,590 -
2025-12-24BUY646,36639.17538.945 38.968USD 25,187,590 -
2025-12-23BUY646,36639.40038.855 38.909USD 25,149,778 -
2025-12-22BUY646,36639.54538.960 39.018USD 25,220,231 -
2025-12-19BUY646,36639.50039.020 39.068USD 25,252,227 -
2025-12-18BUY646,36639.49039.010 39.058USD 25,245,762 -
2025-12-17BUY646,36639.42538.842 38.900USD 25,143,831 -
2025-12-16BUY646,36639.22038.590 38.653USD 24,983,985 -
2025-12-15BUY646,36639.54038.585 38.680USD 25,001,760 -
2025-12-12BUY646,36639.00038.570 38.613USD 24,958,130 -
2025-12-11BUY646,36639.37538.610 38.687USD 25,005,639 -
2025-12-10BUY646,36639.27538.350 38.442USD 24,847,924 -
2025-12-09BUY646,36638.59538.263 38.296USD 24,753,071 -
2025-12-08BUY646,36638.79038.180 38.241USD 24,717,682 -
2025-12-05BUY646,36638.98038.630 38.665USD 24,991,742 -
2025-12-04BUY646,36639.15038.680 38.727USD 25,031,816 -
2025-12-03BUY646,36639.29038.730 38.786USD 25,069,951 -
2025-12-02BUY646,36639.45038.805 38.870USD 25,123,923 -
2025-12-01BUY646,36639.67538.610 38.717USD 25,025,030 -
2025-11-28BUY646,36639.30038.810 38.859USD 25,117,137 -
2025-11-27BUY646,366 38.750* -
2025-11-26BUY646,36639.21538.670 38.724USD 25,030,199 -
2025-11-26BUY646,36639.21538.670 38.724USD 25,030,199 -
2025-11-25BUY646,36639.58538.810 38.888USD 25,135,559 -
2025-11-24BUY646,36640.64538.670 38.867USD 25,122,629 -
2025-11-21BUY646,36640.91039.385 39.537USD 25,555,695 -
2025-11-20BUY646,36641.79040.870 40.962USD 26,476,444 -
2025-11-19BUY646,36641.70041.100 41.160USD 26,604,424 -
2025-11-18BUY717,03941.75041.065 41.133USD 29,494,323 -
2025-11-17BUY787,71241.61740.760 40.846USD 32,174,608 -
2025-11-14BUY787,71241.74040.860 40.948USD 32,255,232 -
2025-11-13BUY787,71241.90040.800 40.910USD 32,225,297 -
2025-11-12BUY787,71242.05041.160 41.249USD 32,492,332 -
2025-11-11BUY787,71241.67040.990 41.058USD 32,341,865 -
2025-11-10BUY787,71241.53039.730 39.910USD 31,437,585 -
2025-11-07BUY787,71240.54039.745 39.824USD 31,370,236 -
2025-11-06BUY787,71241.70039.575 39.788USD 31,341,092 -
2025-11-05BUY787,71242.94041.830 41.941USD 33,037,430 -
2025-11-04BUY787,71243.38042.639 42.713USD 33,645,621 -
2025-11-03BUY787,71243.03042.320 42.391USD 33,391,899 -
2025-10-31BUY787,71243.05041.960 42.069USD 33,138,255 -
2025-10-30BUY787,71242.99042.260 42.333USD 33,346,211 -
2025-10-29BUY787,71242.50043.695 43.575USD 34,324,944 -
2025-10-28BUY787,71244.07044.340 44.313USD 34,905,882 -
2025-10-27BUY787,71244.16044.790 44.727USD 35,231,995 -
2025-10-24BUY787,71244.66045.260 45.200USD 35,604,581 -
2025-10-23BUY787,71244.67045.180 45.129USD 35,548,655 -
2025-10-22BUY787,71244.93045.760 45.677USD 35,980,320 -
2025-10-21BUY787,71245.76045.890 45.877USD 36,137,863 -
2025-10-20BUY787,71244.76044.830 44.823USD 35,307,616 -
2025-10-17BUY787,71244.34044.590 44.565USD 35,104,385 -
2025-10-16BUY787,71244.06044.970 44.879USD 35,351,728 -
2025-10-15BUY787,71244.56045.000 44.956USD 35,412,381 -
2025-10-14BUY787,71244.77044.920 44.905USD 35,372,206 -
2025-10-13SELL-787,71244.07044.490 44.448USD -35,012,224 -
2025-10-03BUY787,71245.11045.230 45.218USD 35,618,761 -
2025-10-02BUY787,71244.57044.960 44.921USD 35,384,810 -
2025-10-01BUY787,71245.09045.740 45.675USD 35,978,747 -
2025-09-30BUY787,71244.97045.000 44.997USD 35,444,677 -
2025-09-29BUY787,71244.60045.350 45.275USD 35,663,660 -
2025-09-26BUY787,71244.87045.160 45.131USD 35,550,230 -
2025-09-25BUY796,59644.89045.350 45.304USD 36,088,984 -
2025-09-24SELL-805,48045.39045.640 45.615USD -36,741,970 -
2025-09-18BUY805,48045.46047.000 46.846USD 37,733,516 -
2025-09-17BUY805,48046.62047.560 47.466USD 38,232,915 -
2025-09-16BUY805,48046.57047.630 47.524USD 38,279,632 -
2025-09-15SELL-805,48047.60048.770 48.653USD -39,189,019 -
2025-09-10BUY805,48048.52048.610 48.601USD 39,147,134 -
2025-09-09BUY805,48048.07049.110 49.006USD 39,473,353 -
2025-09-08BUY805,48048.75049.160 49.119USD 39,564,372 -
2025-09-05BUY805,48048.57048.880 48.849USD 39,346,893 -
2025-09-04SELL-805,48049.97050.110 50.096USD -40,351,327 -
2025-08-29BUY909,22248.81049.010 48.990USD 44,542,785 -
2025-08-28BUY909,22248.75048.970 48.948USD 44,504,599 -
2025-08-27BUY824,75648.61049.130 49.078USD 40,477,376 -
2025-08-25BUY740,29048.39048.930 48.876USD 36,182,414 -
2025-08-22BUY740,29048.96049.230 49.203USD 36,424,488 -
2025-08-21BUY740,29047.68047.760 47.752USD 35,350,327 -
2025-08-20BUY740,29047.61048.610 48.510USD 35,911,468 -
2025-08-19BUY740,29047.81047.990 47.972USD 35,513,193 -
2025-08-18BUY740,29047.36047.700 47.666USD 35,286,664 -
2025-08-15SELL-740,29047.08047.430 47.395USD -35,086,045 -
2025-08-07BUY762,54646.11047.470 47.334USD 36,094,353 -
2025-08-06BUY762,54647.11047.340 47.317USD 36,081,389 -
2025-08-05BUY762,54646.55046.790 46.766USD 35,661,227 -
2025-08-04BUY762,54645.74045.980 45.956USD 35,043,564 -
2025-08-01BUY762,54645.51045.620 45.609USD 34,778,960 -
2025-07-31BUY762,54645.33046.610 46.482USD 35,444,664 -
2025-07-30BUY762,54646.28046.740 46.694USD 35,606,324 -
2025-07-29BUY762,54646.45046.580 46.567USD 35,509,481 -
2025-07-28SELL-762,54646.08046.810 46.737USD -35,639,113 -
2025-07-24BUY762,54646.27046.810 46.756USD 35,653,602 -
2025-07-23BUY762,54646.83046.930 46.920USD 35,778,659 -
2025-07-22BUY802,89046.39046.860 46.813USD 37,585,690 -
2025-07-21BUY843,23446.03046.390 46.354USD 39,087,268 -
2025-07-18BUY843,23445.98046.670 46.601USD 39,295,546 -
2025-07-17BUY843,23445.89046.300 46.259USD 39,007,161 -
2025-07-16BUY929,79345.98046.300 46.268USD 43,019,662 -
2025-07-15BUY1,019,10645.90046.980 46.872USD 47,767,536 -
2025-07-14BUY1,021,86047.13047.570 47.526USD 48,564,918 -
2025-07-11BUY1,021,86047.46047.980 47.928USD 48,975,706 -
2025-07-10BUY1,021,86047.99048.330 48.296USD 49,351,752 -
2025-07-09BUY1,021,86047.64048.800 48.684USD 49,748,231 -
2025-07-08BUY1,021,86048.51048.800 48.771USD 49,837,133 -
2025-07-07BUY1,021,86048.83049.440 49.379USD 50,458,424 -
2025-07-04BUY1,021,860 49.320* -
2025-07-03BUY954,99149.32049.480 49.464USD 47,237,674 -
2025-07-02BUY888,12249.08049.580 49.530USD 43,988,684 -
2025-06-30BUY888,12249.07049.100 49.097USD 43,604,125 -
2025-06-27BUY888,12248.18048.980 48.900USD 43,429,165 -
2025-06-26BUY888,12248.24048.360 48.348USD 42,938,923 -
2025-06-25BUY888,12248.14048.900 48.824USD 43,361,670 -
2025-06-24BUY888,12248.65048.680 48.677USD 43,231,115 -
2025-06-23BUY888,12247.72048.100 48.062USD 42,684,918 -
2025-06-20BUY888,12247.97049.150 49.032USD 43,546,399 -
2025-06-19BUY888,122 47.880* -
2025-06-18BUY888,12247.88048.280 48.240USD 42,843,004 -
2025-06-17BUY888,12248.00048.480 48.432USD 43,013,524 -
2025-06-16BUY888,12248.39049.260 49.173USD 43,671,622 -
2025-06-13BUY888,12248.59049.580 49.481USD 43,945,166 -
2025-06-12BUY888,12249.99050.730 50.656USD 44,988,708 -
2025-06-11BUY888,12250.50050.910 50.869USD 45,177,878 -
2025-06-10BUY888,12250.28050.330 50.325USD 44,694,741 -
2025-06-09BUY888,12250.15050.600 50.555USD 44,899,007 -
2025-06-06BUY888,12250.13050.920 50.841USD 45,153,009 -
2025-06-05BUY888,12250.14050.520 50.482USD 44,834,175 -
2025-06-04BUY888,12250.38051.010 50.947USD 45,247,150 -
2025-06-03BUY888,12251.01051.150 51.136USD 45,415,008 -
2025-06-02BUY888,12250.80051.400 51.340USD 45,596,185 -
2025-05-30BUY888,12251.48051.710 51.687USD 45,904,361 -
2025-05-29BUY888,12251.42052.230 52.149USD 46,314,674 -
2025-05-28BUY888,12252.05053.090 52.986USD 47,058,032 -
2025-05-27BUY888,12252.82054.350 54.197USD 48,133,547 -
2025-05-26BUY888,122 53.670* -
2025-05-23BUY888,12253.67058.070 57.630USD 51,182,470 -
2025-05-22BUY888,12260.66061.240 61.182USD 54,337,082 -
2025-05-21BUY888,12261.09061.660 61.603USD 54,710,979 -
2025-05-20BUY888,12261.62063.300 63.132USD 56,068,917 -
2025-05-19BUY888,12263.43063.770 63.736USD 56,605,344 -
2025-05-16BUY888,12263.84063.850 63.849USD 56,705,700 -
2025-05-15BUY888,12262.97063.070 63.060USD 56,004,973 -
2025-05-14BUY888,12262.42062.540 62.528USD 55,532,493 -
2025-05-13BUY888,12262.39062.930 62.876USD 55,841,559 -
2025-05-12BUY888,12262.16062.710 62.655USD 55,645,283 -
2025-05-09BUY888,12261.52062.060 62.006USD 55,068,894 -
2025-05-08BUY888,12261.78062.350 62.293USD 55,323,782 -
2025-05-07BUY821,28961.24061.730 61.681USD 50,657,927 -
2025-05-06BUY754,45660.80060.980 60.962USD 45,993,146 -
2025-05-05BUY754,45661.05061.410 61.374USD 46,303,982 -
2025-05-02BUY754,45661.22061.740 61.688USD 46,540,883 -
2025-05-01BUY754,45660.50061.190 61.121USD 46,113,104 -
2025-04-30BUY501,51461.03061.190 61.174USD 30,679,617 -
2025-04-29BUY248,57260.51060.600 60.591USD 15,061,226 -
2025-04-28BUY248,57259.81061.080 60.953USD 15,151,210 -
2025-04-25BUY248,57260.90061.940 61.836USD 15,370,698 -
2025-04-24BUY248,57261.97062.090 62.078USD 15,430,853 -
2025-04-23BUY248,57261.05061.950 61.860USD 15,376,664 -
2025-04-22BUY248,57260.41060.560 60.545USD 15,049,792 -
2025-04-21BUY248,57258.73059.560 59.477USD 14,784,317 -
2025-04-18BUY248,572 59.680* -
2025-04-17BUY248,57259.68060.310 60.247USD 14,975,718 -
2025-04-16BUY248,57259.44060.680 60.556USD 15,052,526 -
2025-04-15BUY248,57260.45060.720 60.693USD 15,086,581 -
2025-04-14BUY248,57259.83060.490 60.424USD 15,019,715 -
2025-04-11BUY248,57259.84060.310 60.263USD 14,979,695 -
2025-04-10BUY248,57258.66058.910 58.885USD 14,637,162 -
2025-04-09BUY234,22958.52058.970 58.925USD 13,801,944 -
2025-04-08BUY219,88654.59056.240 56.075USD 12,330,108 -
2025-04-07BUY219,88654.22055.880 55.714USD 12,250,729 -
2025-04-04BUY219,88654.51057.200 56.931USD 12,518,330 -
2025-04-02BUY219,88657.47058.140 58.073USD 12,769,440 -
2025-04-01BUY238,46957.21057.300 57.291USD 13,662,127 -
2025-03-31BUY257,05256.59056.990 56.950USD 14,639,112 -
2025-03-28BUY257,05255.15055.720 55.663USD 14,308,286 -
2025-03-27BUY257,05255.64055.800 55.784USD 14,339,389 -
2025-03-10BUY257,05252.82053.720 53.630USD 13,785,699 -
2025-03-07BUY257,05253.74053.850 53.839USD 13,839,422 -
2025-02-18BUY885,38059.59059.960 59.923USD 53,054,625 -
2025-02-17BUY628,328 59.390* -
2025-02-14BUY885,38059.39060.030 59.966USD 53,092,696 -
2025-02-13BUY1,513,70859.83060.070 60.046USD 90,892,110 -
2025-02-12BUY1,513,70859.02059.310 59.281USD 89,734,126 -
2025-02-11BUY1,513,70859.23059.280 59.275USD 89,725,040 -
2025-02-10BUY1,513,70858.63059.030 58.990USD 89,293,633 -
2025-02-07BUY1,513,70858.21059.640 59.497USD 90,061,084 -
2025-02-06BUY1,513,70859.19059.690 59.640USD 90,277,543 -
2025-02-05BUY1,538,09858.72058.770 58.765USD 90,386,330 -
2025-02-04BUY1,562,48857.86058.050 58.031USD 90,672,740 -
2025-02-03BUY1,562,48857.76058.050 58.021USD 90,657,115 -
2025-01-31BUY1,562,48857.93058.760 58.677USD 91,682,106 -
2025-01-30BUY1,538,09858.56058.630 58.623USD 90,167,921 -
2025-01-29BUY1,513,70857.32057.550 57.527USD 87,079,079 -
2025-01-28BUY1,513,70857.31058.190 58.102USD 87,949,461 -
2025-01-27BUY1,513,70857.63057.700 57.693USD 87,330,357 -
2025-01-24BUY1,513,70857.70057.880 57.862USD 87,586,174 -
2025-01-23BUY1,513,70857.61057.720 57.709USD 87,354,577 -
2025-01-22BUY1,513,70857.66058.000 57.966USD 87,743,598 -
2025-01-21BUY1,513,70857.44057.550 57.539USD 87,097,243 -
2025-01-20BUY1,513,708 56.900* -
2025-01-17BUY1,513,70856.90057.270 57.233USD 86,634,051 -
2025-01-16BUY628,32856.40056.880 56.832USD 35,709,138 -
2025-01-15BUY885,38056.40057.330 57.237USD 50,676,497 -
2025-01-14BUY1,513,70856.22056.410 56.391USD 85,359,508 -
2025-01-13BUY1,513,70855.63055.820 55.801USD 84,466,420 -
2025-01-10BUY628,32855.64056.300 56.234USD 35,333,396 -
2025-01-09BUY885,380 56.780* -
2025-01-08SELL-1,513,70856.78057.040 57.014USD -86,302,549 -
2025-01-02BUY1,513,70856.32058.020 57.850USD 87,568,008 -
2024-12-31BUY1,513,70857.39058.400 58.299USD 88,247,665 -
2024-12-30BUY1,513,70858.13058.260 58.247USD 88,168,948 -
2024-12-27BUY1,513,70858.46058.850 58.811USD 89,022,679 -
2024-12-26BUY1,513,70859.07059.180 59.169USD 89,564,589 -
2024-12-24BUY1,513,70859.11059.120 59.119USD 89,488,902 -
2024-12-23BUY1,513,70858.36058.490 58.477USD 88,517,105 -
2024-12-20BUY1,513,70858.22058.980 58.904USD 89,163,456 -
2024-12-19BUY1,385,18258.45059.290 59.206USD 82,011,087 -
2024-12-18BUY1,256,65658.97061.120 60.905USD 76,536,633 -
2024-12-13BUY1,256,65661.23062.080 61.995USD 77,906,391 -
2024-12-11BUY1,256,65662.61062.780 62.763USD 78,871,499 -
2024-12-10BUY1,256,65661.52061.910 61.871USD 77,750,563 -
2024-12-05BUY1,256,65661.91062.700 62.621USD 78,693,056 -
2024-12-04BUY1,256,65662.97063.240 63.213USD 79,436,998 -
2024-12-03BUY1,256,65662.24062.360 62.348USD 78,349,989 -
2024-12-02BUY1,256,65662.02063.390 63.253USD 79,487,261 -
2024-11-29BUY1,256,65663.39064.060 63.993USD 80,417,185 -
2024-11-28BUY1,256,656 63.510* -
2024-11-27BUY1,256,65663.51064.380 64.293USD 80,794,181 -
2024-11-26BUY1,256,65663.80064.190 64.151USD 80,615,742 -
2024-11-25BUY1,256,65663.75064.190 64.146USD 80,609,459 -
2024-11-22BUY1,256,65662.70062.900 62.880USD 79,018,531 -
2024-11-21BUY1,256,65656.90057.170 57.143USD 71,809,092 -
2024-11-20BUY1,256,65655.42056.750 56.617USD 71,148,093 -
2024-11-19BUY1,256,65656.52056.920 56.880USD 71,478,591 -
2024-11-18BUY1,256,65656.63057.090 57.044USD 71,684,685 -
2024-11-11SELL-1,256,65656.75056.990 56.966USD -71,586,668 -
2024-11-07BUY1,256,65655.77056.200 56.157USD 70,570,032 -
2024-11-01SELL-1,256,65651.49051.880 51.841USD -65,146,305 -
2024-10-25BUY1,256,65651.71052.050 52.016USD 65,366,218 -
2024-10-24BUY1,256,65651.38051.580 51.560USD 64,793,186 -
2024-10-23BUY1,256,65651.36052.130 52.053USD 65,412,716 -
2024-10-18SELL-1,256,65653.88054.080 54.060USD -67,934,826 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19893,10103,599,97624.8%
2025-09-181,578,0201235,293,13929.8%
2025-09-17626,0173771,972,71931.7%
2025-09-161,061,2975415,002,53521.2%
2025-09-151,121,24263,9592,113,36753.1%
2025-09-12719,7961001,417,90550.8%
2025-09-11730,6312,1501,684,38643.4%
2025-09-10722,8611,6621,808,70540.0%
2025-09-09816,4641,0482,303,57635.4%
2025-09-081,558,8761,4423,282,89047.5%
2025-09-053,783,6674236,008,36263.0%
2025-09-041,248,60102,884,56043.3%
2025-09-03975,4131002,666,53736.6%
2025-09-021,594,66602,541,24862.8%
2025-08-291,053,5901,9481,744,78560.4%
2025-08-281,000,0131,0451,688,70859.2%
2025-08-27842,3505683,196,03626.4%
2025-08-26590,2207961,139,09251.8%
2025-08-25963,41201,736,29655.5%
2025-08-22912,8982622,522,06736.2%
2025-08-21769,0092181,405,26554.7%
2025-08-201,620,8653152,604,48562.2%
2025-08-19988,8363,0622,098,72947.1%
2025-08-181,167,56502,452,75847.6%
2025-08-151,044,5873,9541,763,52059.2%
2025-08-14896,9633,4781,643,14154.6%
2025-08-13664,5815,2891,741,21138.2%
2025-08-12976,4548,1901,999,74548.8%
2025-08-111,146,3841,8372,030,97656.4%
2025-08-08786,723211,928,05140.8%
2025-08-07631,5521401,597,42839.5%
2025-08-061,194,031342,762,86143.2%
2025-08-05878,4797502,126,45841.3%
2025-08-04551,0022951,925,75028.6%
2025-08-01626,3581,7382,081,39130.1%
2025-07-31691,6497061,947,28535.5%
2025-07-30635,2255271,954,48532.5%
2025-07-29569,7249791,922,00629.6%
2025-07-28379,9431,4851,638,22323.2%
2025-07-25374,7805881,684,75222.2%
2025-07-24670,4291242,692,93824.9%
2025-07-23414,67502,908,79214.3%
2025-07-22563,7771,3523,197,09017.6%
2025-07-21488,5323362,648,62518.4%
2025-07-181,088,2632,0003,024,07636.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy