ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of CrowdStrike (NASDAQ:CRWD). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made the […] - 2025-09-22 03:02:56
CrowdStrike (NASDAQ:CRWD) Given New $485.00 Price Target at Macquarie
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price upped by Macquarie from $465.00 to $485.00 in a report released on Friday morning,Benzinga reports. Macquarie currently has a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. Morgan Stanley raised their price target on shares of CrowdStrike […] - 2025-09-22 02:31:01
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective hoisted by Morgan Stanley from $460.00 to $475.00 in a report published on Thursday morning, Marketbeat reports. The firm currently has an equal weight rating on the stock. CRWD has been the topic of a number of other research reports. Stephens increased their target price on […] - 2025-09-19 08:38:47
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
BMO Capital Markets Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price boosted by BMO Capital Markets from $450.00 to $500.00 in a research note issued to investors on Thursday morning, MarketBeat Ratings reports. BMO Capital Markets currently has an outperform rating on the stock. A number of other analysts also recently weighed in on the company. The […] - 2025-09-19 05:36:54
DA Davidson Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target lifted by DA Davidson from $490.00 to $515.00 in a research note published on Thursday morning, MarketBeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. New Street Research set a $460.00 price objective on […] - 2025-09-19 05:36:53
Truist Financial Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target upped by Truist Financial from $500.00 to $550.00 in a report issued on Thursday, MarketBeat.com reports. Truist Financial currently has a buy rating on the stock. Other research analysts also recently issued reports about the company. Cfra restated a “hold” rating and set a $555.00 price […] - 2025-09-19 05:36:51
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target boosted by Cantor Fitzgerald from $475.00 to $500.00 in a research note issued to investors on Thursday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the stock. CRWD has been the topic of several other research reports. Jefferies Financial Group dropped their […] - 2025-09-19 04:25:10
CrowdStrike (NASDAQ:CRWD) Given New $510.00 Price Target at KeyCorp
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price increased by KeyCorp from $495.00 to $510.00 in a research report sent to investors on Thursday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts have also issued reports on the company. BTIG Research restated a “buy” rating and […] - 2025-09-19 04:25:05
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Mizuho Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective boosted by Mizuho from $430.00 to $450.00 in a research note published on Wednesday morning,MarketScreener reports. They currently have a neutral rating on the stock. Several other analysts also recently weighed in on CRWD. Piper Sandler cut their target price on CrowdStrike from $505.00 to $450.00 […] - 2025-09-18 04:26:58
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37

iShares S&P 500 Swap UCITS ETF USD (Dist) CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2026-02-09 (Monday)272,769CRWD holding increased by 545538USD 111,300,663CRWD holding increased by 219180803USD 111,300,663545,538USD 219,180,803 USD 408.04 USD 0
2026-02-09 (Monday)-272,769CRWD holding increased by 545538USD -111,300,663CRWD holding increased by 219180803USD -111,300,663545,538USD 219,180,803 USD 408.04 USD 0
2026-02-06 (Friday)272,769CRWD holding decreased by -545538USD 107,880,140CRWD holding decreased by -215760280USD 107,880,140-545,538USD -215,760,280 USD 197.494 USD 0
2026-02-06 (Friday)-272,769CRWD holding decreased by -545538USD -107,880,140CRWD holding decreased by -215760280USD -107,880,140-545,538USD -215,760,280 USD 197.494 USD 0
2026-02-02 (Monday)272,769CRWD holding increased by 545538USD 119,704,676CRWD holding increased by 240106276USD 119,704,676545,538USD 240,106,276 USD 438.85 USD 0
2026-02-02 (Monday)-272,769CRWD holding increased by 545538USD -119,704,676CRWD holding increased by 240106276USD -119,704,676545,538USD 240,106,276 USD 438.85 USD 0
2026-01-30 (Friday)272,769CRWD holding increased by 545538USD 120,401,600CRWD holding increased by 241680153USD 120,401,600545,538USD 241,680,153 USD 441.405 USD 0
2026-01-30 (Friday)-272,769CRWD holding increased by 545538USD -120,401,600CRWD holding increased by 241680153USD -120,401,600545,538USD 241,680,153 USD 441.405 USD 0
2026-01-29 (Thursday)272,769CRWD holding increased by 545538USD 121,278,553CRWD holding increased by 249259040USD 121,278,553545,538USD 249,259,040 USD 444.62 USD 0
2026-01-29 (Thursday)-272,769CRWD holding increased by 545538USD -121,278,553CRWD holding increased by 249259040USD -121,278,553545,538USD 249,259,040 USD 444.62 USD 0
2026-01-28 (Wednesday)272,769CRWD holding increased by 545538USD 127,980,487CRWD holding increased by 257998559USD 127,980,487545,538USD 257,998,559 USD 469.19 USD 0
2026-01-28 (Wednesday)-272,769CRWD holding increased by 545538USD -127,980,487CRWD holding increased by 257998559USD -127,980,487545,538USD 257,998,559 USD 469.19 USD 0
2026-01-27 (Tuesday)272,769CRWD holding increased by 550364USD 130,018,072CRWD holding increased by 260024138USD 130,018,072550,364USD 260,024,138 USD 476.66 USD 0
2026-01-27 (Tuesday)-272,769CRWD holding increased by 550364USD -130,018,072CRWD holding increased by 260024138USD -130,018,072550,364USD 260,024,138 USD 476.66 USD 0
2026-01-26 (Monday)277,595CRWD holding increased by 555190USD 130,006,066CRWD holding increased by 255615028USD 130,006,066555,190USD 255,615,028 USD 468.33 USD 0
2026-01-26 (Monday)-277,595CRWD holding increased by 555190USD -130,006,066CRWD holding increased by 255615028USD -130,006,066555,190USD 255,615,028 USD 468.33 USD 0
2026-01-23 (Friday)277,595CRWD holding increased by 555190USD 125,608,962CRWD holding increased by 251573245USD 125,608,962555,190USD 251,573,245 USD 452.49 USD 0
2026-01-23 (Friday)-277,595CRWD holding increased by 555190USD -125,608,962CRWD holding increased by 251573245USD -125,608,962555,190USD 251,573,245 USD 452.49 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE000D3BWBR2

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY545,538410.750386.254 388.704USD 212,052,778 -
2026-02-06SELL-545,538 197.494* -
2026-02-02BUY545,538447.240434.744 435.994USD 237,851,175 -
2026-01-30BUY545,538448.740438.250 439.299USD 239,654,297 -
2026-01-29BUY545,538459.570431.400 434.217USD 236,881,871 -
2026-01-28BUY545,538487.000468.910 470.719USD 256,795,104 -
2026-01-27BUY550,364487.200473.400 474.780USD 261,301,863 -
2026-01-26BUY555,190469.960452.660 454.390USD 252,272,785 -
2026-01-23BUY555,190458.860449.422 450.366USD 250,038,586 -
2026-01-22BUY555,190454.470446.280 447.099USD 248,224,888 -
2026-01-21BUY555,190456.120439.170 440.865USD 244,763,846 -
2026-01-20BUY555,190450.265440.250 441.252USD 244,978,421 -
2026-01-19BUY555,190 453.880* -
2026-01-16BUY555,190459.700443.615 445.223USD 247,183,387 -
2026-01-15BUY555,190472.310450.000 452.231USD 251,074,129 -
2026-01-14BUY555,190477.000451.760 454.284USD 252,213,934 -
2026-01-13BUY555,190476.550461.000 462.555USD 256,805,910 -
2026-01-12BUY552,390468.610459.650 460.546USD 254,401,001 -
2026-01-09BUY549,590475.980466.250 467.223USD 256,781,089 -
2026-01-08BUY549,590479.990460.630 462.566USD 254,221,695 -
2026-01-07BUY549,590486.550462.284 464.711USD 255,400,296 -
2026-01-06BUY549,590460.460451.290 452.207USD 248,528,449 -
2026-01-05BUY549,590466.490455.005 456.153USD 250,697,208 -
2026-01-02BUY549,590474.000449.455 451.909USD 248,364,935 -
2025-12-31BUY549,590476.060468.400 469.166USD 257,848,939 -
2025-12-31BUY549,590476.060468.400 469.166USD 257,848,939 -
2025-12-30BUY549,590478.120472.237 472.825USD 259,859,950 -
2025-12-29BUY549,590483.290474.660 475.523USD 261,342,688 -
2025-12-26BUY549,590482.155475.225 475.918USD 261,559,862 -
2025-12-24BUY549,590477.990470.674 471.406USD 259,079,809 -
2025-12-24BUY549,590477.990470.674 471.406USD 259,079,809 -
2025-12-23BUY549,590483.590473.500 474.509USD 260,785,401 -
2025-12-22BUY549,590485.870474.850 475.952USD 261,578,462 -
2025-12-19BUY549,590489.205478.630 479.688USD 263,631,455 -
2025-12-18BUY549,590482.000473.910 474.719USD 260,900,862 -
2025-12-17BUY549,590490.440469.835 471.895USD 259,349,044 -
2025-12-16BUY551,810491.420482.000 482.942USD 266,492,226 -
2025-12-15BUY554,030509.010487.430 489.588USD 271,246,437 -
2025-12-12BUY554,030517.436498.762 500.629USD 277,363,448 -
2025-12-11BUY554,030528.190512.510 514.078USD 284,814,639 -
2025-12-10BUY554,030521.610504.540 506.247USD 280,476,029 -
2025-12-09BUY565,963529.896511.729 513.546USD 290,648,126 -
2025-12-08BUY577,896520.300508.900 510.040USD 294,750,072 -
2025-12-05BUY577,896526.890508.340 510.195USD 294,839,649 -
2025-12-04BUY577,896525.200510.260 511.754USD 295,740,595 -
2025-12-03BUY577,896525.000486.300 490.170USD 283,267,276 -
2025-12-02BUY570,274521.000507.040 508.436USD 289,947,829 -
2025-12-01BUY562,652506.740495.010 496.183USD 279,178,362 -
2025-11-28BUY562,652510.690501.940 502.815USD 282,909,867 -
2025-11-27BUY562,652 501.540* -
2025-11-26BUY542,669515.000497.000 498.800USD 270,683,291 -
2025-11-26BUY542,669515.000497.000 498.800USD 270,683,291 -
2025-11-25BUY522,686513.710493.010 495.080USD 258,771,391 -
2025-11-24BUY522,686509.190494.030 495.546USD 259,014,956 -
2025-11-21BUY522,686501.000478.570 480.813USD 251,314,227 -
2025-11-20BUY522,686539.320500.130 504.049USD 263,459,358 -
2025-11-19BUY522,686525.978509.500 511.148USD 267,169,820 -
2025-11-18BUY522,686531.330513.000 514.833USD 269,096,002 -
2025-11-17BUY522,686540.600526.580 527.982USD 275,968,806 -
2025-11-14BUY522,686544.040509.050 512.549USD 267,902,180 -
2025-11-13BUY522,686543.850526.160 527.929USD 275,941,083 -
2025-11-12BUY522,686566.900545.000 547.190USD 286,008,554 -
2025-11-11BUY522,686558.500551.210 551.939USD 288,490,798 -
2025-11-10BUY522,686558.980544.260 545.732USD 285,246,480 -
2025-11-07BUY522,686542.260519.100 521.416USD 272,536,832 -
2025-11-06BUY522,686540.000517.100 519.390USD 271,477,870 -
2025-11-05BUY522,686535.170526.000 526.917USD 275,412,138 -
2025-11-04BUY522,686549.480531.100 532.938USD 278,559,219 -
2025-11-03BUY522,686555.810545.150 546.216USD 285,499,468 -
2025-10-31BUY522,686549.500537.300 538.520USD 281,476,853 -
2025-10-30BUY522,686549.980534.105 535.692USD 279,998,957 -
2025-10-29BUY522,686549.000533.300 534.870USD 279,569,055 -
2025-10-28BUY522,686553.640536.000 537.764USD 281,081,715 -
2025-10-27BUY522,686534.340525.380 526.276USD 275,077,245 -
2025-10-24BUY522,686535.520521.870 523.235USD 273,487,608 -
2025-10-23BUY522,686522.420499.980 502.224USD 262,505,458 -
2025-10-22BUY522,686505.360491.670 493.039USD 257,704,588 -
2025-10-21BUY522,686507.600498.350 499.275USD 260,964,056 -
2025-10-20BUY522,686504.445486.450 488.250USD 255,201,184 -
2025-10-17BUY522,686486.000475.420 476.478USD 249,048,386 -
2025-10-16BUY522,686498.310475.388 477.680USD 249,676,753 -
2025-10-15BUY522,686495.490484.780 485.851USD 253,947,515 -
2025-10-14BUY522,686500.540487.590 488.885USD 255,533,344 -
2025-10-13SELL-522,686 210.920* -
2025-10-03BUY522,686501.870486.300 487.857USD 254,996,013 -
2025-10-02BUY522,686502.270492.345 493.338USD 257,860,605 -
2025-10-01BUY522,686500.837486.500 487.934USD 255,036,109 -
2025-09-30BUY522,686490.881479.254 480.417USD 251,106,997 -
2025-09-29BUY522,686490.500482.650 483.435USD 252,684,704 -
2025-09-26BUY522,686483.660470.290 471.627USD 246,512,830 -
2025-09-25BUY522,686481.550469.000 470.255USD 245,795,704 -
2025-09-24SELL-522,686486.960474.480 475.728USD -248,656,413 -
2025-09-18BUY204,194 502.630* -
2025-09-17BUY207,094 445.500* -
2025-09-16BUY209,994 444.980* -
2025-09-15SELL-209,994 193.630* -
2025-09-10BUY209,994 424.870* -
2025-09-09BUY209,994 423.510* -
2025-09-08BUY209,994428.845416.420 417.663USD 87,706,639 -
2025-09-05BUY209,994 417.630* -
2025-09-04SELL-209,994 192.640* -
2025-08-29BUY209,994448.000420.390 423.151USD 88,859,174 -
2025-08-28BUY209,994442.170409.250 412.542USD 86,631,362 -
2025-08-27BUY176,932 422.610* -
2025-08-25BUY143,870 418.830* -
2025-08-22BUY143,870 420.550* -
2025-08-21BUY137,159417.930413.660 414.087USD 56,795,758 -
2025-08-20BUY130,448 419.170* -
2025-08-19BUY166,053 418.600* -
2025-08-18BUY201,658428.970421.698 422.426USD 85,185,509 -
2025-08-15SELL-201,658428.932423.000 423.593USD -85,420,958 -
2025-08-07BUY86,622451.985422.000 424.998USD 36,814,220 -
2025-08-06BUY86,622451.900442.010 442.999USD 38,373,460 -
2025-08-05BUY86,622457.800438.500 440.430USD 38,150,927 -
2025-08-04BUY86,622457.490448.000 448.949USD 38,888,860 -
2025-08-01BUY86,622454.000438.090 439.681USD 38,086,047 -
2025-07-31BUY86,622467.900453.760 455.174USD 39,428,083 -
2025-07-30BUY91,289466.680453.420 454.746USD 41,513,309 -
2025-07-29BUY95,956480.720458.000 460.272USD 44,165,860 -
2025-07-28SELL-95,956476.570468.000 468.857USD -44,989,642 -
2025-07-24BUY95,956468.500460.120 460.958USD 44,231,685 -
2025-07-23BUY83,583472.000454.040 455.836USD 38,100,140 -
2025-07-22BUY71,210485.456470.000 471.546USD 33,578,762 -
2025-07-21BUY71,210490.040474.110 475.703USD 33,874,810 -
2025-07-18BUY71,210477.260465.760 466.910USD 33,248,662 -
2025-07-17BUY71,210474.310466.940 467.677USD 33,303,279 -
2025-07-16BUY71,210476.650464.835 466.016USD 33,185,034 -
2025-07-15BUY71,210480.720470.520 471.540USD 33,578,363 -
2025-07-14BUY71,210480.717463.500 465.222USD 33,128,437 -
2025-07-11BUY71,210489.326477.470 478.656USD 34,085,065 -
2025-07-10BUY71,210514.500486.570 489.363USD 34,847,540 -
2025-07-09BUY71,210513.920507.040 507.728USD 36,155,311 -
2025-07-08BUY71,210509.384497.840 498.994USD 35,533,394 -
2025-07-07BUY71,210508.155498.910 499.835USD 35,593,215 -
2025-07-04BUY71,210 514.100* -
2025-07-03BUY71,210517.980499.990 501.789USD 35,732,394 -
2025-07-02BUY71,210496.500489.144 489.879USD 34,884,308 -
2025-06-30BUY71,210510.020499.720 500.750USD 35,658,408 -
2025-06-27BUY71,210505.370495.570 496.550USD 35,359,326 -
2025-06-26BUY71,210506.350494.090 495.316USD 35,271,452 -
2025-06-25BUY71,210500.410487.545 488.832USD 34,809,692 -
2025-06-24BUY71,210493.500481.120 482.358USD 34,348,713 -
2025-06-23BUY71,210494.300461.510 464.789USD 33,097,625 -
2025-06-20BUY71,210490.000474.290 475.861USD 33,886,062 -
2025-06-19BUY71,210 485.160* -
2025-06-18BUY71,210490.000478.820 479.938USD 34,176,391 -
2025-06-17BUY71,210493.200474.000 475.920USD 33,890,263 -
2025-06-16BUY71,210487.460477.280 478.298USD 34,059,600 -
2025-06-13BUY71,210485.495473.060 474.303USD 33,775,152 -
2025-06-12BUY71,210488.736473.000 474.574USD 33,794,386 -
2025-06-11BUY71,210479.940465.552 466.991USD 33,254,415 -
2025-06-10BUY71,210470.010457.230 458.508USD 32,650,355 -
2025-06-09BUY71,210471.770458.128 459.492USD 32,720,439 -
2025-06-06BUY71,210478.466463.120 464.655USD 33,088,054 -
2025-06-05BUY71,210468.600452.710 454.299USD 32,350,631 -
2025-06-04BUY71,210470.950445.260 447.829USD 31,889,904 -
2025-06-03BUY71,210491.200477.450 478.825USD 34,097,129 -
2025-06-02BUY71,210 479.170* -
2025-05-30BUY71,210 471.370* -
2025-05-29BUY71,210 458.810* -
2025-05-28BUY76,904473.410466.000 466.741USD 35,894,249 -
2025-05-27BUY82,598474.230459.600 461.063USD 38,082,889 -
2025-05-26BUY82,598 455.590* -
2025-05-23BUY97,260 455.590* -
2025-05-22BUY111,922448.880430.000 431.888USD 48,337,769 -
2025-05-21BUY115,229450.670432.060 433.921USD 50,000,283 -
2025-05-20BUY118,536443.010436.700 437.331USD 51,839,469 -
2025-05-19BUY118,536 444.350* -
2025-05-16BUY118,536440.890431.820 432.727USD 51,293,729 -
2025-05-15BUY118,536 431.840* -
2025-05-14BUY118,536 435.940* -
2025-05-13BUY118,536 440.200* -
2025-05-12BUY118,536 429.440* -
2025-05-09BUY118,536 410.570* -
2025-05-08BUY118,536 428.630* -
2025-05-07BUY109,461 422.520* -
2025-05-06BUY100,386 443.210* -
2025-05-05BUY100,386451.150435.404 436.979USD 43,866,568 -
2025-05-02BUY100,386443.700434.400 435.330USD 43,701,037 -
2025-05-01BUY100,386439.630427.858 429.035USD 43,069,084 -
2025-04-30BUY100,386429.530414.410 415.922USD 41,752,746 -
2025-04-29BUY100,386432.370423.080 424.009USD 42,564,566 -
2025-04-28BUY100,386428.000415.330 416.597USD 41,820,505 -
2025-04-25BUY100,386425.735412.600 413.914USD 41,551,121 -
2025-04-24BUY100,386414.849386.000 388.885USD 39,038,596 -
2025-04-23BUY100,386396.100383.016 384.324USD 38,580,744 -
2025-04-22BUY100,386374.680362.900 364.078USD 36,548,333 -
2025-04-21BUY100,386371.940355.660 357.288USD 35,866,714 -
2025-04-18BUY100,386 375.620* -
2025-04-17BUY100,386384.940373.101 374.285USD 37,572,965 -
2025-04-17BUY100,386384.940373.101 374.285USD 37,572,965 -
2025-04-16BUY100,386395.350373.520 375.703USD 37,715,320 -
2025-04-15BUY100,386400.000379.720 381.748USD 38,322,155 -
2025-04-14BUY100,386389.253372.820 374.463USD 37,590,869 -
2025-04-11BUY100,386378.790360.654 362.467USD 36,386,644 -
2025-04-10BUY100,386375.987354.204 356.383USD 35,775,825 -
2025-04-09BUY100,386382.650324.500 330.315USD 33,159,002 -
2025-04-08BUY100,386351.030318.460 321.717USD 32,295,882 -
2025-04-07BUY100,386341.770298.140 302.503USD 30,367,067 -
2025-04-04BUY100,386334.045310.310 312.684USD 31,389,054 -
2025-04-02BUY100,386 371.490* -
2025-04-01BUY100,386 362.380* -
2025-03-31BUY100,386 352.580* -
2025-03-28BUY100,386 357.110* -
2025-03-27BUY100,386 366.560* -
2025-03-26BUY26,530 371.410* -
2025-03-10BUY73,856 308.860* -
2025-03-07BUY100,386 333.500* -
2025-03-06BUY26,530 347.730* -
2025-02-17BUY53,060 451.740* -
2025-02-13BUY53,060454.130432.197 434.390USD 23,048,734 -
2025-02-12BUY53,060437.596424.210 425.549USD 22,579,610 -
2025-02-11BUY53,060434.784424.080 425.150USD 22,558,479 -
2025-02-10BUY53,060431.904424.485 425.227USD 22,562,539 -
2025-02-07BUY53,060431.325419.320 420.521USD 22,312,819 -
2025-02-06BUY53,060421.625413.724 414.514USD 21,994,133 -
2025-02-05BUY53,060419.390405.020 406.457USD 21,566,608 -
2025-02-04BUY53,060408.440396.000 397.244USD 21,077,766 -
2025-02-03BUY53,060399.940384.240 385.810USD 20,471,078 -
2025-01-31BUY53,060408.100397.350 398.425USD 21,140,431 -
2025-01-30BUY53,060403.080390.850 392.073USD 20,803,395 -
2025-01-29BUY53,060403.641390.220 391.562USD 20,776,287 -
2025-01-28BUY53,060411.300372.570 376.443USD 19,974,065 -
2025-01-27BUY53,060382.450359.660 361.939USD 19,204,484 -
2025-01-24BUY53,060384.300373.670 374.733USD 19,883,333 -
2025-01-23BUY53,060377.950371.840 372.451USD 19,762,250 -
2025-01-22BUY53,060381.490363.000 364.849USD 19,358,885 -
2025-01-21BUY53,060370.000358.340 359.506USD 19,075,388 -
2025-01-20BUY53,060 357.000* -
2025-01-17BUY53,060370.950349.550 351.690USD 18,660,671 -
2025-01-16BUY53,060369.018360.660 361.496USD 19,180,968 -
2025-01-14BUY53,060351.972343.321 344.186USD 18,262,501 -
2025-01-13BUY53,060345.100335.580 336.532USD 17,856,387 -
2025-01-10SELL-53,060354.910343.990 345.082USD -18,310,050 -
2025-01-08SELL-53,060365.015351.310 352.680USD -18,713,227 -
2025-01-08SELL-53,060365.015351.310 352.680USD -18,713,227 -
2025-01-02BUY53,060350.500341.037 341.983USD 18,145,614 -
2024-12-31BUY53,060351.328339.720 340.881USD 18,087,133 -
2024-12-31BUY53,060351.328339.720 340.881USD 18,087,133 -
2024-12-30BUY53,060352.875344.340 345.193USD 18,315,967 -
2024-12-27BUY53,060361.920349.850 351.057USD 18,627,084 -
2024-12-26BUY53,060366.640361.940 362.410USD 19,229,479 -
2024-12-20BUY53,060365.440345.050 347.089USD 18,416,542 -
2024-12-19BUY99,375365.000350.090 351.581USD 34,938,362 -
2024-12-18BUY145,690379.182345.466 348.838USD 50,822,145 -
2024-12-17BUY145,690388.000373.275 374.747USD 54,596,962 -
2024-12-11BUY145,690 362.970* -
2024-12-10BUY162,410357.260350.880 351.518USD 57,090,039 -
2024-12-09BUY179,130366.590351.770 353.252USD 63,278,029 -
2024-12-06BUY179,130371.270360.990 362.018USD 64,848,283 -
2024-12-05BUY235,475366.250358.600 359.365USD 84,621,475 -
2024-12-04BUY291,820366.440348.500 350.294USD 102,222,795 -
2024-12-03BUY291,820351.950343.400 344.255USD 100,460,493 -
2024-12-02BUY291,820354.340336.560 338.338USD 98,733,794 -
2024-11-29BUY291,820350.160344.720 345.264USD 100,754,941 -
2024-11-28BUY291,820 347.590* -
2024-11-25BUY291,820377.420360.780 362.444USD 105,768,408 -
2024-11-22BUY291,820372.560357.950 359.411USD 104,883,321 -
2024-11-21BUY325,537362.400351.500 352.590USD 114,781,091 -
2024-11-20BUY368,017357.310344.466 345.750USD 127,242,026 -
2024-11-19BUY376,780354.340338.529 340.110USD 128,146,681 -
2024-11-18BUY179,627347.300336.750 337.805USD 60,678,899 -
2024-11-12BUY205,581343.890336.525 337.262USD 69,334,629 -
2024-11-11SELL-393,636342.785331.880 332.971USD -131,069,178 -
2024-11-08BUY205,581333.150323.240 324.231USD 66,655,731 -
2024-11-07BUY188,055333.220320.451 321.728USD 60,502,573 -
2024-11-05BUY205,581308.890298.617 299.644USD 61,601,176 -
2024-11-01SELL-393,636304.380295.710 296.577USD -116,743,381 -
2024-10-30BUY188,055315.476307.135 307.969USD 57,915,131 -
2024-10-29BUY205,581313.150300.400 301.675USD 62,018,647 -
2024-10-28BUY393,636305.000295.310 296.279USD 116,626,080 -
2024-10-23BUY393,636308.066298.320 299.295USD 117,813,132 -
2024-10-22BUY161,525311.560304.260 304.990USD 49,263,511 -
2024-10-18SELL-70,586313.880306.810 307.517USD -21,706,395 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19558,19218,1071,694,66732.9%
2025-09-181,679,14012,7524,215,48339.8%
2025-09-17946,3372291,620,89258.4%
2025-09-16610,5252,6361,074,20156.8%
2025-09-15561,9833,9381,147,68049.0%
2025-09-12702,1022651,177,06059.6%
2025-09-11512,8931,0541,123,61345.6%
2025-09-10396,6251,967871,70845.5%
2025-09-09513,4091,710858,00859.8%
2025-09-08631,7291971,124,75356.2%
2025-09-05411,8803,192981,88941.9%
2025-09-04610,0479251,149,08553.1%
2025-09-03839,4421,3941,401,87359.9%
2025-09-02867,5621,2811,599,77354.2%
2025-08-29955,1921,4372,206,61343.3%
2025-08-281,650,6373,4504,349,84637.9%
2025-08-271,324,6581,7112,275,92958.2%
2025-08-26630,899741,120,44556.3%
2025-08-25613,096111,080,09856.8%
2025-08-22445,8109861,88951.7%
2025-08-21488,949832808,97560.4%
2025-08-20417,0061,854948,17444.0%
2025-08-19541,6962,4531,130,47847.9%
2025-08-18404,0921,201913,88844.2%
2025-08-15402,411228812,67249.5%
2025-08-14458,3923,0301,272,24636.0%
2025-08-13512,084295970,97052.7%
2025-08-12407,16336948,61142.9%
2025-08-11518,007402992,47052.2%
2025-08-08619,2029641,506,24841.1%
2025-08-071,454,9434,9822,682,02254.2%
2025-08-06340,430981830,11941.0%
2025-08-05573,9655,0251,280,90844.8%
2025-08-04347,6264,534718,66148.4%
2025-08-01560,1728,5641,253,60944.7%
2025-07-31467,3631,4061,114,67241.9%
2025-07-30313,7531,658820,00638.3%
2025-07-29487,4431,2251,120,75243.5%
2025-07-28326,2901,411683,03947.8%
2025-07-25274,514233713,90938.5%
2025-07-24436,175329977,90544.6%
2025-07-23674,8642,2451,389,07548.6%
2025-07-22418,3883,252725,79457.6%
2025-07-21850,2815431,396,98560.9%
2025-07-18481,0351,775901,83453.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy