Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for CSGP

Stock NameCoStar Group Inc
TickerCSGP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22160N1090

Show aggregate CSGP holdings

News associated with CSGP

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
CoStar Group, Inc. (NASDAQ:CSGP) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, three have issued a hold rating, eleven have assigned a buy rating and […] - 2025-08-26 02:46:54
Commit To Buy CoStar Group At $70, Earn 6.3% Using Options
Investors eyeing a purchase of CoStar Group, Inc. (Symbol: CSGP) stock, but cautious about paying the going market price of $88.23/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-08-21 12:49:47
Atria Wealth Solutions Inc. Boosts Position in CoStar Group, Inc. (NASDAQ:CSGP)
Atria Wealth Solutions Inc. boosted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 27.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,956 shares of the technology company’s stock after acquiring an additional […] - 2025-08-13 04:45:07
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
CSGP Crosses Above Average Analyst Target
In recent trading, shares of CoStar Group, Inc. (Symbol: CSGP) have crossed above the average analyst 12-month target price of $90.14, changing hands for $91.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-24 10:48:23
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
Crestwood Advisors Group LLC Acquires New Position in CoStar Group, Inc. (NASDAQ:CSGP)
Crestwood Advisors Group LLC acquired a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,941 shares of the technology company’s stock, valued at approximately $233,000. Other hedge funds and other institutional […] - 2025-07-24 05:47:15
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Will CoStar's Earnings & Revenue Beat in Q2 Drive the Stock Price?
CSGP's second-quarter 2025 results reflect solid top-line growth, led by robust performance in key segments. - 2025-07-23 13:43:00
2,517 Shares in CoStar Group, Inc. (NASDAQ:CSGP) Bought by Csenge Advisory Group
Csenge Advisory Group purchased a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,517 shares of the technology company’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-07-23 07:50:51
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Cerity Partners LLC Has $4.54 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Cerity Partners LLC increased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 37.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 57,266 shares of the technology company’s stock after buying an additional 15,664 […] - 2025-07-18 04:52:58
CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 28.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,509 shares of the technology company’s stock after acquiring an additional 559 […] - 2025-07-16 05:21:08
Analysts Set CoStar Group, Inc. (NASDAQ:CSGP) Price Target at $87.69
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given an average rating of “Moderate Buy” by the sixteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have assigned a hold rating, ten have given a buy rating […] - 2025-07-10 04:18:52
CoStar Group, Inc. (NASDAQ:CSGP) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas raised its holdings in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,505.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 61,596 shares of the technology company’s stock after purchasing an additional 57,760 shares during […] - 2025-07-08 05:49:08
Keybank National Association OH Has $1.40 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Keybank National Association OH decreased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 4.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,647 shares of the technology company’s stock after selling 880 shares during the […] - 2025-07-06 05:26:50
Perigon Wealth Management LLC Purchases 376 Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Perigon Wealth Management LLC lifted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,681 shares of the technology company’s stock after acquiring an additional 376 […] - 2025-06-30 06:44:52
Moran Wealth Management LLC Reduces Stock Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Moran Wealth Management LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,681 shares of the technology company’s stock after selling 526 shares during […] - 2025-06-27 05:38:47
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 12,074 CoStar Group, Inc. (NASDAQ:CSGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 12,074 shares of the technology company’s stock, valued at approximately $957,000. Several other hedge funds […] - 2025-06-24 06:36:49

iShares S&P 500 Swap UCITS ETF USD (Dist) CSGP holdings

DateNumber of CSGP Shares HeldBase Market Value of CSGP SharesLocal Market Value of CSGP SharesChange in CSGP Shares HeldChange in CSGP Base ValueCurrent Price per CSGP Share HeldPrevious Price per CSGP Share Held
2025-11-10 (Monday)-1,305CSGP holding increased by 2610USD -87,735CSGP holding increased by 175849USD -87,7352,610USD 175,849 USD 67.2299 USD 0
2025-11-10 (Monday)1,305CSGP holding increased by 2610USD 87,735CSGP holding increased by 175849USD 87,7352,610USD 175,849 USD 67.2299 USD 0
2025-11-07 (Friday)-1,305CSGP holding increased by 2610USD -88,114CSGP holding increased by 176019USD -88,1142,610USD 176,019 USD 67.5203 USD 0
2025-11-07 (Friday)1,305CSGP holding increased by 2610USD 88,114CSGP holding increased by 176019USD 88,1142,610USD 176,019 USD 67.5203 USD 0
2025-11-06 (Thursday)-1,305CSGP holding increased by 2610USD -87,905CSGP holding increased by 179829USD -87,9052,610USD 179,829 USD 67.3602 USD 0
2025-11-06 (Thursday)1,305CSGP holding increased by 2610USD 87,905CSGP holding increased by 179829USD 87,9052,610USD 179,829 USD 67.3602 USD 0
2025-11-05 (Wednesday)-1,305CSGP holding increased by 2610USD -91,924CSGP holding increased by 183000USD -91,9242,610USD 183,000 USD 70.4398 USD 0
2025-11-05 (Wednesday)1,305CSGP holding increased by 2610USD 91,924CSGP holding increased by 183000USD 91,9242,610USD 183,000 USD 70.4398 USD 0
2025-11-04 (Tuesday)-1,305CSGP holding increased by 2610USD -91,076CSGP holding increased by 181617USD -91,0762,610USD 181,617 USD 69.79 USD 0
2025-11-04 (Tuesday)1,305CSGP holding increased by 2610USD 91,076CSGP holding increased by 181617USD 91,0762,610USD 181,617 USD 69.79 USD 0
2025-11-03 (Monday)-1,305CSGP holding increased by 2610USD -90,541CSGP holding increased by 180338USD -90,5412,610USD 180,338 USD 69.3801 USD 0
2025-11-03 (Monday)1,305CSGP holding increased by 2610USD 90,541CSGP holding increased by 180338USD 90,5412,610USD 180,338 USD 69.3801 USD 0
2025-10-31 (Friday)-1,305CSGP holding increased by 2610USD -89,797CSGP holding increased by 180677USD -89,7972,610USD 180,677 USD 68.81 USD 0
2025-10-31 (Friday)1,305CSGP holding increased by 2610USD 89,797CSGP holding increased by 180677USD 89,7972,610USD 180,677 USD 68.81 USD 0
2025-10-30 (Thursday)-1,305CSGP holding increased by 2610USD -90,880CSGP holding increased by 182896USD -90,8802,610USD 182,896 USD 69.6398 USD 0
2025-10-30 (Thursday)1,305CSGP holding increased by 2610USD 90,880CSGP holding increased by 182896USD 90,8802,610USD 182,896 USD 69.6398 USD 0
2025-10-29 (Wednesday)-1,305CSGP holding increased by 2610USD -92,016CSGP holding increased by 194106USD -92,0162,610USD 194,106 USD 70.5103 USD 0
2025-10-29 (Wednesday)1,305CSGP holding increased by 2610USD 92,016CSGP holding increased by 194106USD 92,0162,610USD 194,106 USD 70.5103 USD 0
2025-10-28 (Tuesday)-1,305CSGP holding increased by 3584USD -102,090CSGP holding increased by 280125USD -102,0903,584USD 280,125 USD 78.2299 USD 0
2025-10-28 (Tuesday)1,305CSGP holding increased by 3584USD 102,090CSGP holding increased by 280125USD 102,0903,584USD 280,125 USD 78.2299 USD 0
2025-10-27 (Monday)-2,279CSGP holding increased by 4558USD -178,035CSGP holding increased by 355546USD -178,0354,558USD 355,546 USD 78.1198 USD 0
2025-10-27 (Monday)2,279CSGP holding increased by 4558USD 178,035CSGP holding increased by 355546USD 178,0354,558USD 355,546 USD 78.1198 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSGP by Blackrock for IE000D3BWBR2

Show aggregate share trades of CSGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY2,61067.54566.270 66.397USD 173,297 83.42
2025-11-07BUY2,61068.34066.590 66.765USD 174,257 83.55
2025-11-06BUY2,61070.56067.140 67.482USD 176,128 83.69
2025-11-05BUY2,61070.62569.210 69.351USD 181,007 83.81
2025-11-04BUY2,61070.08568.565 68.717USD 179,351 83.93
2025-11-03BUY2,61070.24067.790 68.035USD 177,571 84.05
2025-10-31BUY2,61069.14066.410 66.683USD 174,043 84.19
2025-10-30BUY2,61070.75568.400 68.636USD 179,139 84.32
2025-10-29BUY2,61070.51072.500 72.301USD 188,706 84.44
2025-10-28BUY3,58478.23078.950 78.878USD 282,699 84.50
2025-10-27BUY4,55878.12079.080 78.984USD 360,009 84.56
2025-10-24BUY4,55877.89078.720 78.637USD 358,427 84.62
2025-10-23BUY4,55877.66077.840 77.822USD 354,713 84.69
2025-10-22BUY4,55877.19078.130 78.036USD 355,688 84.76
2025-10-21BUY4,55876.85076.980 76.967USD 350,816 84.83
2025-10-20BUY4,55874.96075.030 75.023USD 341,955 84.93
2025-10-17BUY4,55873.99074.890 74.800USD 340,938 85.03
2025-10-16BUY55,86274.35076.320 76.123USD 4,252,383 85.14
2025-10-15BUY107,16675.19075.970 75.892USD 8,133,042 85.24
2025-10-14BUY141,09475.73076.090 76.054USD 10,730,763 85.33
2025-10-13SELL-175,02275.18076.420 76.296USD -13,353,478 84.66 Profit of 1,464,043 on sale
2025-10-03BUY175,02284.80085.080 85.052USD 14,885,971 84.66
2025-10-02BUY175,02283.90084.520 84.458USD 14,782,008 84.67
2025-10-01BUY175,02283.48084.760 84.632USD 14,812,462 84.68
2025-09-30BUY175,02284.37084.860 84.811USD 14,843,791 84.68
2025-09-29BUY175,02284.23084.730 84.680USD 14,820,864 84.69
2025-09-26BUY175,02283.99084.410 84.368USD 14,766,257 84.70
2025-09-25BUY175,02283.09084.420 84.287USD 14,752,079 84.71
2025-09-24SELL-175,02284.05085.600 85.445USD -14,954,755 84.72 Loss of -127,391 on sale
2025-09-18BUY283,99889.26089.560 89.530USD 25,426,340 84.67
2025-09-17BUY283,99887.87090.720 90.435USD 25,683,360 84.63
2025-09-16BUY283,99888.13088.840 88.769USD 25,210,217 84.59
2025-09-15SELL-283,99888.97089.460 89.411USD -25,392,545 84.50 Loss of -1,394,583 on sale
2025-08-29BUY399,04889.49090.540 90.435USD 36,087,906 84.44
2025-08-28BUY399,04890.33090.600 90.573USD 36,142,974 84.37
2025-08-27BUY445,36689.45089.660 89.639USD 39,922,164 84.31
2025-08-25BUY491,68490.51091.480 91.383USD 44,931,561 84.24
2025-08-22BUY491,68491.22091.500 91.472USD 44,975,319 84.15
2025-08-21BUY507,46088.36088.660 88.630USD 44,976,182 84.10
2025-08-20BUY523,23688.25089.560 89.429USD 46,792,471 84.05
2025-08-19BUY523,23688.95089.400 89.355USD 46,753,753 83.99
2025-08-18BUY523,23688.16089.500 89.366USD 46,759,509 83.93
2025-08-15SELL-523,23689.66089.720 89.714USD -46,941,595 83.23 Loss of -3,394,702 on sale
2025-08-07BUY352,87695.34097.120 96.942USD 34,208,506 83.07
2025-08-06BUY392,58796.29097.400 97.289USD 38,194,397 82.89
2025-08-05BUY432,29896.56097.430 97.343USD 42,081,184 82.71
2025-08-04BUY432,29896.83096.880 96.875USD 41,878,868 82.51
2025-08-01BUY432,29894.60095.350 95.275USD 41,187,191 82.34
2025-07-31BUY432,29895.19096.730 96.576USD 41,749,613 82.16
2025-07-30BUY552,04996.25097.150 97.060USD 53,581,877 81.96
2025-07-29BUY671,80095.59095.660 95.653USD 64,259,687 81.76
2025-07-28SELL-671,80093.36093.670 93.639USD -62,906,679 79.69 Loss of -9,374,197 on sale
2025-07-24BUY671,80092.96093.750 93.671USD 62,928,178 79.49
2025-07-23BUY512,33891.00091.130 91.117USD 46,682,700 79.31
2025-07-22BUY352,87685.16086.590 86.447USD 30,505,071 79.22
2025-07-21BUY352,87685.01085.530 85.478USD 30,163,134 79.13
2025-07-18BUY327,52584.70085.420 85.348USD 27,953,603 79.04
2025-07-17BUY302,17484.95085.880 85.787USD 25,922,600 78.95
2025-07-16BUY302,17485.14085.170 85.167USD 25,735,253 78.85
2025-07-15BUY302,17484.09086.450 86.214USD 26,051,628 78.76
2025-07-14BUY302,17485.64086.170 86.117USD 26,022,318 78.64
2025-07-11BUY302,17485.43085.810 85.772USD 25,918,068 78.53
2025-07-10BUY302,17486.05086.140 86.131USD 26,026,549 78.39
2025-07-09BUY302,17484.50084.550 84.545USD 25,547,302 78.29
2025-07-08BUY264,64182.83083.280 83.235USD 22,027,393 78.20
2025-07-07BUY227,10881.60081.920 81.888USD 18,597,419 78.14
2025-07-04BUY227,108 82.120* 78.06
2025-07-03BUY227,10882.12082.720 82.660USD 18,772,748 77.99
2025-07-02BUY227,10881.42081.780 81.744USD 18,564,716 77.92
2025-06-30BUY227,10880.40081.140 81.066USD 18,410,737 77.87
2025-06-27BUY227,10880.76082.000 81.876USD 18,594,695 77.81
2025-06-26BUY227,10881.50081.840 81.806USD 18,578,796 77.73
2025-06-25BUY227,10881.26081.380 81.368USD 18,479,323 77.66
2025-06-24BUY227,10881.00081.600 81.540USD 18,518,386 77.59
2025-06-23BUY227,10880.04080.180 80.166USD 18,206,340 77.53
2025-06-20BUY227,10879.65080.980 80.847USD 18,361,001 77.48
2025-06-19BUY227,108 79.570* 77.43
2025-06-18BUY227,10879.57080.470 80.380USD 18,254,941 77.38
2025-06-17BUY227,10879.89081.970 81.762USD 18,568,805 77.32
2025-06-16BUY227,10881.94082.890 82.795USD 18,803,407 77.21
2025-06-13BUY227,10881.16082.000 81.916USD 18,603,779 77.11
2025-06-12BUY227,10882.37083.480 83.369USD 18,933,768 76.97
2025-06-11BUY227,10881.79082.300 82.249USD 18,679,407 76.84
2025-06-10BUY227,10881.07081.120 81.115USD 18,421,866 76.72
2025-06-09BUY227,10878.92079.560 79.496USD 18,054,177 76.66
2025-06-06BUY227,10878.52079.340 79.258USD 18,000,125 76.60
2025-06-05BUY227,10878.20079.990 79.811USD 18,125,716 76.55
2025-06-04BUY227,10877.06077.150 77.141USD 17,519,338 76.54
2025-06-03BUY227,10875.69075.750 75.744USD 17,202,068 76.56
2025-06-02BUY227,10873.27073.410 73.396USD 16,668,819 76.67
2025-05-30BUY227,10873.56074.010 73.965USD 16,798,044 76.78
2025-05-29BUY227,10874.07074.830 74.754USD 16,977,232 76.88
2025-05-28BUY227,10874.24075.000 74.924USD 17,015,840 76.98
2025-05-27BUY227,10874.61075.250 75.186USD 17,075,342 77.07
2025-05-26BUY227,108 73.990* 77.19
2025-05-23BUY227,10873.99074.080 74.071USD 16,822,117 77.32
2025-05-22BUY227,10874.14074.700 74.644USD 16,952,249 77.46
2025-05-21BUY227,10873.96076.370 76.129USD 17,289,505 77.62
2025-05-20BUY227,10876.37077.120 77.045USD 17,497,536 77.68
2025-05-19BUY227,10876.91077.200 77.171USD 17,526,151 77.72
2025-05-16BUY227,10876.99077.250 77.224USD 17,538,188 77.76
2025-05-15BUY227,10876.05076.280 76.257USD 17,318,575 77.85
2025-05-14BUY204,76075.69076.330 76.266USD 15,616,227 77.98
2025-05-13BUY182,41275.18076.090 75.999USD 13,863,129 78.16
2025-05-12BUY182,41275.38076.780 76.640USD 13,980,055 78.34
2025-05-09BUY182,41274.57076.070 75.920USD 13,848,719 78.61
2025-05-08BUY182,41275.85076.890 76.786USD 14,006,688 78.82
2025-05-07SELL-182,41275.34075.670 75.637USD -13,797,096 78.29 Profit of 483,484 on sale
2025-03-10BUY108,27279.91083.030 82.718USD 8,956,043 78.13
2025-03-07BUY81,54679.39079.670 79.642USD 6,494,486 76.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19500,8171952,75452.6%
2025-09-18379,220100752,94050.4%
2025-09-17471,2385,022825,15357.1%
2025-09-16418,302400692,53460.4%
2025-09-15433,4864,188724,67659.8%
2025-09-12186,5570347,73853.6%
2025-09-11275,7284,189764,29836.1%
2025-09-10437,0601021,055,63141.4%
2025-09-09352,8063,1771,247,93128.3%
2025-09-08605,00610,1411,094,98455.3%
2025-09-05305,319256512,54259.6%
2025-09-04285,551146466,54661.2%
2025-09-03383,252337627,34661.1%
2025-09-02469,9571,700817,78857.5%
2025-08-29371,9748,769751,90349.5%
2025-08-28377,497209630,85059.8%
2025-08-27276,773200660,20741.9%
2025-08-26202,7612,660452,82244.8%
2025-08-25218,39213478,05145.7%
2025-08-22438,1491481,226,93835.7%
2025-08-21341,127542716,53747.6%
2025-08-20277,7000568,65748.8%
2025-08-19318,269700884,96536.0%
2025-08-18314,567231705,87444.6%
2025-08-15485,464160722,16867.2%
2025-08-14469,7360850,71955.2%
2025-08-13887,857532,140,62041.5%
2025-08-12832,27417,9291,807,43246.0%
2025-08-11441,231664794,02655.6%
2025-08-08324,0080773,57541.9%
2025-08-07377,7540654,21757.7%
2025-08-06498,815591,314,01038.0%
2025-08-05451,5391001,276,09435.4%
2025-08-04363,1833,056580,59162.6%
2025-08-01670,73717,0781,155,77958.0%
2025-07-31587,9253941,024,15757.4%
2025-07-30765,193481,170,94165.3%
2025-07-29931,8839991,357,80368.6%
2025-07-28678,9999,691967,39070.2%
2025-07-25568,1145,271931,95161.0%
2025-07-24975,9411351,644,36359.4%
2025-07-231,284,9145302,297,35755.9%
2025-07-22639,2973,8091,428,45444.8%
2025-07-21511,4628,565827,90761.8%
2025-07-18346,71229553,14562.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.