ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages
CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX)
CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares S&P 500 Swap UCITS ETF USD (Dist) CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2026-02-09 (Monday)1,502,393CSX holding increased by 3004786USD 61,177,443CSX holding increased by 122189623USD 61,177,4433,004,786USD 122,189,623 USD 40.72 USD 0
2026-02-09 (Monday)-1,502,393CSX holding increased by 3004786USD -61,177,443CSX holding increased by 122189623USD -61,177,4433,004,786USD 122,189,623 USD 40.72 USD 0
2026-02-06 (Friday)1,502,393CSX holding decreased by -3004786USD 61,012,180CSX holding decreased by -122024360USD 61,012,180-3,004,786USD -122,024,360 USD 130.74 USD 129.71
2026-02-06 (Friday)-1,502,393CSX holding decreased by -3004786USD -61,012,180CSX holding decreased by -122024360USD -61,012,180-3,004,786USD -122,024,360 USD 130.74 USD 129.71
2026-02-02 (Monday)853,511CSX holding increased by 1659177USD 32,766,287CSX holding increased by 63188235USD 32,766,2871,659,177USD 63,188,235 USD 38.39 USD 0
2026-02-02 (Monday)-853,511CSX holding increased by 1659177USD -32,766,287CSX holding increased by 63188235USD -32,766,2871,659,177USD 63,188,235 USD 38.39 USD 0
2026-01-30 (Friday)805,666CSX holding increased by 1571280USD 30,421,948CSX holding increased by 59415750USD 30,421,9481,571,280USD 59,415,750 USD 37.76 USD 0
2026-01-30 (Friday)-805,666CSX holding increased by 1571280USD -30,421,948CSX holding increased by 59415750USD -30,421,9481,571,280USD 59,415,750 USD 37.76 USD 0
2026-01-29 (Thursday)765,614CSX holding increased by 1531228USD 28,993,802CSX holding increased by 57612453USD 28,993,8021,531,228USD 57,612,453 USD 37.87 USD 0
2026-01-29 (Thursday)-765,614CSX holding increased by 1531228USD -28,993,802CSX holding increased by 57612453USD -28,993,8021,531,228USD 57,612,453 USD 37.87 USD 0
2026-01-28 (Wednesday)765,614CSX holding increased by 1531228USD 28,618,651CSX holding increased by 57459330USD 28,618,6511,531,228USD 57,459,330 USD 37.38 USD 0
2026-01-28 (Wednesday)-765,614CSX holding increased by 1531228USD -28,618,651CSX holding increased by 57459330USD -28,618,6511,531,228USD 57,459,330 USD 37.38 USD 0
2026-01-27 (Tuesday)765,614CSX holding increased by 979221USD 28,840,679CSX holding increased by 36844533USD 28,840,679979,221USD 36,844,533 USD 37.67 USD 0
2026-01-27 (Tuesday)-765,614CSX holding increased by 979221USD -28,840,679CSX holding increased by 36844533USD -28,840,679979,221USD 36,844,533 USD 37.67 USD 0
2026-01-26 (Monday)213,607CSX holding increased by 427214USD 8,003,854CSX holding increased by 15830414USD 8,003,854427,214USD 15,830,414 USD 37.47 USD 0
2026-01-26 (Monday)-213,607CSX holding increased by 427214USD -8,003,854CSX holding increased by 15830414USD -8,003,854427,214USD 15,830,414 USD 37.47 USD 0
2026-01-23 (Friday)213,607CSX holding increased by 427214USD 7,826,560CSX holding increased by 15469418USD 7,826,560427,214USD 15,469,418 USD 36.64 USD 0
2026-01-23 (Friday)-213,607CSX holding increased by 427214USD -7,826,560CSX holding increased by 15469418USD -7,826,560427,214USD 15,469,418 USD 36.64 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE000D3BWBR2

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY3,004,786 40.720* -
2026-02-06SELL-3,004,786 130.740* -
2026-02-02BUY1,659,17738.49537.380 37.492USD 62,205,052 -
2026-01-30BUY1,571,28037.77537.230 37.284USD 58,584,389 -
2026-01-29BUY1,531,22837.91037.230 37.298USD 57,111,741 -
2026-01-28BUY1,531,22837.79537.325 37.372USD 57,225,054 -
2026-01-27BUY979,22138.11037.325 37.404USD 36,626,293 -
2026-01-26BUY427,21437.66536.560 36.671USD 15,666,152 -
2026-01-23BUY427,21437.55036.610 36.704USD 15,680,463 -
2026-01-22BUY427,21436.77035.625 35.740USD 15,268,415 -
2026-01-21BUY427,21436.85035.510 35.644USD 15,227,655 -
2026-01-20BUY278,92135.84035.210 35.273USD 9,838,380 -
2026-01-19BUY130,628 36.250* -
2026-01-16BUY130,62836.45036.025 36.068USD 4,711,426 -
2026-01-15BUY130,62836.50036.160 36.194USD 4,727,950 -
2026-01-14BUY130,62836.24035.370 35.457USD 4,631,677 -
2026-01-13BUY130,62835.72035.160 35.216USD 4,600,196 -
2026-01-12SELL-130,62835.24034.785 34.831USD -4,549,839 -
2025-11-25BUY1,177,29834.99034.330 34.396USD 40,494,344 -
2025-11-24BUY1,177,29834.44033.965 34.013USD 40,042,848 -
2025-11-21BUY1,177,29834.51033.740 33.817USD 39,812,688 -
2025-11-20BUY1,177,29834.56533.635 33.728USD 39,707,905 -
2025-11-19BUY1,177,29834.31533.915 33.955USD 39,975,154 -
2025-11-18BUY1,392,64134.45533.920 33.973USD 47,312,887 -
2025-11-17BUY1,607,98434.92033.980 34.074USD 54,790,446 -
2025-11-14BUY1,607,98435.04534.520 34.573USD 55,592,027 -
2025-11-13BUY1,607,98435.42034.740 34.808USD 55,970,709 -
2025-11-12BUY1,607,98435.45034.905 34.959USD 56,214,315 -
2025-11-11BUY1,392,64135.30034.890 34.931USD 48,646,342 -
2025-11-10BUY1,177,29835.48034.780 34.850USD 41,028,834 -
2025-11-07BUY1,177,29835.35034.925 34.967USD 41,167,167 -
2025-11-06BUY1,177,29835.41035.100 35.131USD 41,359,654 -
2025-11-05BUY1,177,29835.99035.245 35.319USD 41,581,576 -
2025-11-04BUY1,177,29835.90535.200 35.271USD 41,523,890 -
2025-11-03BUY1,177,29835.93835.410 35.463USD 41,750,224 -
2025-10-31BUY1,177,29836.12035.310 35.391USD 41,665,755 -
2025-10-30BUY1,177,29835.87635.140 35.214USD 41,456,877 -
2025-10-29BUY1,177,29835.30035.625 35.592USD 41,902,979 -
2025-10-28BUY1,177,29835.68035.980 35.950USD 42,323,863 -
2025-10-27BUY1,177,29836.00036.340 36.306USD 42,742,981 -
2025-10-24BUY1,177,29836.13036.200 36.193USD 42,609,947 -
2025-10-23BUY1,177,29835.53035.950 35.908USD 42,274,417 -
2025-10-22BUY1,177,29835.92036.440 36.388USD 42,839,518 -
2025-10-21BUY1,177,29835.73036.650 36.558USD 43,039,662 -
2025-10-20BUY1,177,29836.67036.950 36.922USD 43,468,197 -
2025-10-17BUY1,177,29836.60037.190 37.131USD 43,714,250 -
2025-10-16BUY1,177,29835.99036.670 36.602USD 43,091,460 -
2025-10-15BUY1,177,29836.24036.340 36.330USD 42,771,237 -
2025-10-14BUY1,177,29836.13036.170 36.166USD 42,578,158 -
2025-10-13SELL-1,177,29835.57035.840 35.813USD -42,162,573 -
2025-10-08BUY1,177,29835.95036.060 36.049USD 42,440,417 -
2025-10-07BUY1,177,29835.99036.470 36.422USD 42,879,549 -
2025-10-06BUY1,177,29836.25036.270 36.268USD 42,698,244 -
2025-10-03BUY1,177,29836.01036.060 36.055USD 42,447,481 -
2025-10-02BUY1,177,29835.57035.590 35.588USD 41,897,681 -
2025-10-01BUY1,177,29835.00035.170 35.153USD 41,385,555 -
2025-09-30BUY1,177,29835.51035.750 35.726USD 42,060,148 -
2025-09-29BUY1,177,29835.83035.920 35.911USD 42,277,947 -
2025-09-26BUY1,177,29834.01034.110 34.100USD 40,145,862 -
2025-09-25BUY1,177,29833.78034.220 34.176USD 40,235,338 -
2025-09-24SELL-1,177,29833.82034.300 34.252USD -40,324,810 -
2025-09-18BUY1,179,69833.43033.570 33.556USD 39,585,946 -
2025-09-17BUY1,179,69832.77033.070 33.040USD 38,977,222 -
2025-09-16BUY1,179,69832.47032.810 32.776USD 38,665,783 -
2025-09-15SELL-1,179,69832.50032.710 32.689USD -38,563,147 -
2025-09-12BUY1,179,69832.47032.900 32.857USD 38,761,339 -
2025-09-11BUY1,179,69832.85032.890 32.886USD 38,795,548 -
2025-09-10BUY1,179,69832.05032.340 32.311USD 38,117,222 -
2025-09-09BUY1,545,78632.20032.520 32.488USD 50,219,496 -
2025-09-08BUY1,911,87432.43032.580 32.565USD 62,260,180 -
2025-09-05BUY1,911,87432.53032.760 32.737USD 62,589,016 -
2025-09-04SELL-1,911,87432.66032.700 32.696USD -62,510,634 -
2025-09-02SELL-1,177,29832.19032.300 32.289USD -38,013,774 -
2025-05-05BUY1,819,64028.47028.780 28.749USD 52,312,831 -
2025-05-02BUY1,819,64028.70028.800 28.790USD 52,387,434 -
2025-05-01BUY1,819,64028.11028.240 28.227USD 51,362,978 -
2025-04-30BUY1,819,64028.07028.120 28.115USD 51,159,180 -
2025-04-29BUY1,819,64028.05028.110 28.104USD 51,139,163 -
2025-04-28BUY1,819,64027.87028.020 28.005USD 50,959,019 -
2025-04-25BUY1,819,64027.84028.070 28.047USD 51,035,443 -
2025-04-24BUY1,819,64028.14028.180 28.176USD 51,270,177 -
2025-04-23BUY1,819,64027.59028.510 28.418USD 51,710,530 -
2025-04-22BUY1,819,64027.78027.910 27.897USD 50,762,497 -
2025-04-21BUY1,819,64027.46027.540 27.532USD 50,098,330 -
2025-04-18BUY1,819,640 27.680* -
2025-04-17BUY1,819,64027.68028.020 27.986USD 50,924,446 -
2025-04-16BUY1,819,64027.35027.960 27.899USD 50,766,135 -
2025-04-15BUY1,819,64027.90028.450 28.395USD 51,668,679 -
2025-04-14BUY1,819,64028.27028.450 28.432USD 51,736,006 -
2025-04-11BUY1,819,64028.01028.080 28.073USD 51,082,754 -
2025-04-10BUY1,819,64027.82028.360 28.306USD 51,506,731 -
2025-04-09BUY1,819,64028.66028.780 28.768USD 52,347,405 -
2025-04-08BUY1,819,64026.69027.970 27.842USD 50,662,416 -
2025-04-07BUY1,819,64027.09027.990 27.900USD 50,767,956 -
2025-04-04BUY1,819,64027.21027.730 27.678USD 50,363,995 -
2025-04-02BUY1,819,64029.74029.760 29.758USD 54,148,847 -
2025-04-01BUY1,819,64029.54029.570 29.567USD 53,801,296 -
2025-03-31BUY1,819,64029.43029.660 29.637USD 53,928,670 -
2025-03-28BUY1,819,64029.11029.930 29.848USD 54,312,615 -
2025-03-27BUY1,819,64029.92030.010 30.001USD 54,591,020 -
2025-03-26SELL-1,819,64029.90029.950 29.945USD -54,489,121 -
2025-03-07BUY1,819,64031.26031.400 31.386USD 57,111,220 -
2025-03-06SELL-1,819,64030.93031.080 31.065USD -56,527,117 -
2025-02-18BUY1,152,97833.64033.740 33.730USD 38,889,950 -
2025-02-14BUY1,769,38233.37033.490 33.478USD 59,235,373 -
2025-02-13BUY2,385,78633.10033.140 33.136USD 79,055,403 -
2025-02-12BUY2,385,78632.92033.050 33.037USD 78,819,210 -
2025-02-11BUY2,385,78633.11033.240 33.227USD 79,272,515 -
2025-02-10BUY2,385,78633.08033.110 33.107USD 78,986,219 -
2025-02-07BUY2,385,78632.59032.830 32.806USD 78,268,099 -
2025-02-06BUY2,385,78632.74033.120 33.082USD 78,926,571 -
2025-02-05BUY1,769,38232.88033.060 33.042USD 58,463,922 -
2025-02-04BUY1,152,97832.87032.970 32.960USD 38,002,156 -
2025-02-03BUY1,152,97832.51032.950 32.906USD 37,939,895 -
2025-01-31BUY1,152,97832.87033.400 33.347USD 38,448,359 -
2025-01-30BUY1,152,97832.86033.190 33.157USD 38,229,290 -
2025-01-29BUY1,152,97832.98033.620 33.556USD 38,689,329 -
2025-01-28BUY1,152,97832.68033.680 33.580USD 38,717,002 -
2025-01-27BUY1,152,97833.64033.830 33.811USD 38,983,341 -
2025-01-24BUY1,152,97832.69033.020 32.987USD 38,033,286 -
2025-01-23BUY1,152,97833.67034.100 34.057USD 39,266,970 -
2025-01-22BUY1,152,97833.24033.500 33.474USD 38,594,786 -
2025-01-21BUY1,152,97833.27033.280 33.279USD 38,369,954 -
2025-01-20BUY1,152,978 32.730* -
2025-01-17BUY1,152,97832.73033.390 33.324USD 38,421,838 -
2025-01-15BUY1,152,97832.46032.730 32.703USD 37,705,839 -
2025-01-14BUY1,152,97832.14032.190 32.185USD 37,108,595 -
2025-01-13BUY1,152,97831.89031.970 31.962USD 36,851,482 -
2025-01-09BUY1,152,978 32.200* -
2025-01-08SELL-1,152,97832.20032.310 32.299USD -37,240,038 -
2025-01-02BUY1,152,97832.16032.680 32.628USD 37,619,366 -
2024-12-31BUY1,152,97832.27032.400 32.387USD 37,341,500 -
2024-12-30BUY1,152,97832.15032.340 32.321USD 37,265,402 -
2024-12-27BUY1,152,97832.46032.680 32.658USD 37,653,956 -
2024-12-26BUY1,152,97832.52032.570 32.565USD 37,546,728 -
2024-12-20BUY1,184,85131.85032.200 32.165USD 38,110,733 -
2024-12-19BUY1,216,72431.58032.460 32.372USD 39,387,788 -
2024-12-18BUY1,216,72432.08033.060 32.962USD 40,105,658 -
2024-12-17BUY1,216,72432.93033.150 33.128USD 40,307,634 -
2024-12-13SELL-511,68033.24033.740 33.690USD -17,238,500 -
2024-12-10BUY193,36434.17034.460 34.431USD 6,657,716 -
2024-12-09BUY193,36433.97034.630 34.564USD 6,683,434 -
2024-12-06BUY193,36434.45034.900 34.855USD 6,739,703 -
2024-12-05BUY193,36434.62035.370 35.295USD 6,824,782 -
2024-12-04BUY35,98335.30035.950 35.885USD 1,291,250 -
2024-11-21BUY121,39835.34035.360 35.358USD 4,292,391 -
2024-11-20BUY121,39834.57034.780 34.759USD 4,219,673 -
2024-11-19BUY121,39834.60034.880 34.852USD 4,230,963 -
2024-11-12BUY121,39836.13036.580 36.535USD 4,435,276 -
2024-11-11SELL-121,39836.52036.960 36.916USD -4,481,528 -
2024-11-08BUY121,39836.00036.070 36.063USD 4,377,976 -
2024-10-28SELL-121,39833.26033.540 33.512USD -4,068,290 -
2024-10-25SELL-121,39833.27033.350 33.342USD -4,047,652 -
2024-10-24SELL-121,39833.10033.570 33.523USD -4,069,625 -
2024-10-21SELL-121,39833.66034.200 34.146USD -4,145,256 -
2024-10-18BUY121,39834.12034.330 34.309USD 4,165,044 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,718,8393006,989,53224.6%
2025-09-181,554,4833044,564,11634.1%
2025-09-172,696,9412104,383,25061.5%
2025-09-16881,3929,5352,244,70239.3%
2025-09-151,077,72152,969,46236.3%
2025-09-121,204,9652004,291,00228.1%
2025-09-111,106,0633,3503,995,91627.7%
2025-09-10947,5102,3353,394,03227.9%
2025-09-091,280,0076,1813,434,96737.3%
2025-09-081,998,6038694,362,86145.8%
2025-09-051,122,2912,7053,284,35834.2%
2025-09-041,328,4041,6933,446,47238.5%
2025-09-031,405,3131,2063,494,93640.2%
2025-09-021,149,4198,6564,098,33928.0%
2025-08-291,121,2014,5024,541,50324.7%
2025-08-282,040,1881,6745,520,87237.0%
2025-08-27925,2248698,581,03810.8%
2025-08-261,873,4005,85510,311,94318.2%
2025-08-252,934,93210,15724,047,19812.2%
2025-08-2210,332,6417,52133,427,16030.9%
2025-08-211,178,6363,3833,469,89234.0%
2025-08-202,016,2223,3035,777,29134.9%
2025-08-195,658,49911,94411,956,90347.3%
2025-08-184,782,9123338,651,26455.3%
2025-08-153,769,6554,8947,288,04451.7%
2025-08-143,727,2722,04011,212,38933.2%
2025-08-133,223,7635809,868,97432.7%
2025-08-123,836,41419,40510,203,24237.6%
2025-08-112,255,1095,4615,758,00439.2%
2025-08-081,874,84912,1984,216,01044.5%
2025-08-072,330,9617,1865,404,09343.1%
2025-08-062,367,16518,4244,374,77454.1%
2025-08-051,414,6982903,138,17845.1%
2025-08-043,124,2955,7964,829,54964.7%
2025-08-013,110,0318,3815,712,37954.4%
2025-07-313,207,95831,9226,831,83647.0%
2025-07-301,705,7568,9674,322,08639.5%
2025-07-293,614,4301,22916,152,13622.4%
2025-07-283,044,2802,3119,101,74733.4%
2025-07-254,637,01022,16413,803,36833.6%
2025-07-243,810,91210013,933,89927.3%
2025-07-232,348,08962613,062,76918.0%
2025-07-221,774,1702,1536,651,45026.7%
2025-07-211,561,9761,7813,571,29443.7%
2025-07-183,826,6555837,160,12453.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy