Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Cognizant Invests In Agentic AI, Adding 1,000 Context Engineers By 2026
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Friday announced an initiative to advance agentic AI by deploying around 1,000 context engineers in the upcoming year. According to the company, the move will position context engineering as an important discipline for en - 2025-08-29 03:14:53
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
Federated Hermes Inc. Has $166,000 Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Federated Hermes Inc. raised its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 164.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,174 shares of the information technology service provider’s stock after buying an additional […] - 2025-08-11 05:34:57
Cetera Investment Advisers Raises Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Cetera Investment Advisers increased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 38.5% in the first quarter, HoldingsChannel.com reports. The firm owned 42,058 shares of the information technology service provider’s stock after buying an additional 11,694 shares during the quarter. Cetera Investment Advisers’ holdings in Cognizant Technology Solutions were worth $3,217,000 […] - 2025-08-06 04:46:54
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 261,469 shares of the information technology service provider’s stock after buying an additional 778 shares during the period. LPL Financial LLC’s holdings in Cognizant Technology Solutions […] - 2025-08-05 05:14:59
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised)
INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
Cognizant Q2 Earnings Beat Estimates: Will Raised View Aid Shares?
CTSH tops second-quarter estimates and raises full-year guidance as Health Sciences and Financial Services drive growth. - 2025-07-31 14:08:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Holdings Trimmed by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC lowered its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,164 shares of the information technology service provider’s stock after selling 2,632 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cognizant […] - 2025-07-25 06:12:50
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
SHOP Trades Higher Than Industry at 13.75X P/S: Is the Stock a Buy?
Shopify trades rich, but robust growth, AI-driven upgrades and platform expansion continue to attract buyers. - 2025-07-21 11:21:00
Cognizant Technology Solutions (NASDAQ:CTSH) Upgraded at Guggenheim
Guggenheim upgraded shares of Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) from a neutral rating to a buy rating in a report issued on Friday, MarketBeat Ratings reports. They currently have $90.00 price target on the information technology service provider’s stock. A number of other analysts have also recently issued reports on the stock. Robert […] - 2025-07-21 03:02:52
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?
Style Box ETF report for FTCS - 2025-07-18 07:20:03
Mutual of America Capital Management LLC Sells 1,877 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Mutual of America Capital Management LLC cut its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 3.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,513 shares of the information technology service provider’s stock after […] - 2025-07-17 05:39:39
Allworth Financial LP Increases Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Allworth Financial LP boosted its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,803 shares of the information technology service provider’s stock after acquiring an additional 186 shares during the period. Allworth Financial LP’s holdings in Cognizant Technology Solutions were […] - 2025-07-16 05:21:09
Envestnet Asset Management Inc. Purchases 7,105 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Envestnet Asset Management Inc. raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 500,039 shares of the information technology service provider’s stock after buying an additional 7,105 shares during the period. Envestnet Asset Management Inc.’s holdings in Cognizant Technology […] - 2025-07-14 05:04:48
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Concurrent Investment Advisors LLC Reduces Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Concurrent Investment Advisors LLC decreased its stake in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 6,205 shares of the information technology service provider’s stock after selling 483 shares during the period. Concurrent Investment […] - 2025-07-11 05:51:00
World Investment Advisors Grows Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
World Investment Advisors boosted its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,852 shares of the information technology service provider’s stock after acquiring an additional 1,245 […] - 2025-07-10 05:35:09
Principal Financial Group Inc. Increases Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Principal Financial Group Inc. grew its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 2.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 676,581 shares of the information technology service provider’s stock after buying an additional 19,185 shares during the period. Principal Financial Group […] - 2025-07-07 05:52:52
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Sequoia Financial Advisors LLC decreased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,628 shares of the information technology service provider’s stock after selling 1,409 shares during the period. Sequoia Financial Advisors […] - 2025-07-01 06:24:45
Perigon Wealth Management LLC Lowers Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Perigon Wealth Management LLC reduced its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,056 shares of the information technology service provider’s stock after selling […] - 2025-07-01 05:09:06
Bartlett & CO. Wealth Management LLC Has $26,000 Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Bartlett & CO. Wealth Management LLC decreased its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 49.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335 shares of the information technology service provider’s stock after selling […] - 2025-06-30 06:08:48
Blue Trust Inc. Decreases Stock Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Blue Trust Inc. decreased its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 1,289 shares of the information technology service provider’s stock after selling 466 shares during the quarter. Blue Trust Inc.’s holdings in Cognizant Technology Solutions were worth $99,000 at […] - 2025-06-26 04:36:49
SHOP Soars 8.4% in a Month: Can Growing Merchant Base Fuel More Gains?
Shopify gains momentum as its expanding merchant base and strategic partnerships fuel optimism despite stiff competition. - 2025-06-24 12:42:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Stock Holdings Lifted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lifted its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 35.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 14,474 shares of the information technology service provider’s stock after buying an additional 3,762 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in […] - 2025-06-24 05:17:10
Friday Sector Laggards: Materials, Technology & Communications
In afternoon trading on Friday, Materials stocks are the worst performing sector, showing a 0.5% loss. Within that group, Steel Dynamics Inc. (Symbol: STLD) and Albemarle Corp. (Symbol: ALB) are two large stocks that are lagging, showing a loss of 3.9% and 3.8%, respectively. A - 2025-06-20 18:11:04

iShares S&P 500 Swap UCITS ETF USD (Dist) CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
2025-09-26 (Friday)-26,585USD -1,780,663USD -1,780,663
2025-09-26 (Friday)26,585USD 1,780,663USD 1,780,663
2025-09-25 (Thursday)-26,585CTSH holding increased by 53170USD -1,772,422CTSH holding increased by 3589773USD -1,772,42253,170USD 3,589,773 USD 66.67 USD 0
2025-09-25 (Thursday)26,585CTSH holding increased by 53170USD 1,772,422CTSH holding increased by 3589773USD 1,772,42253,170USD 3,589,773 USD 66.67 USD 0
2025-09-24 (Wednesday)-26,585CTSH holding decreased by -53170USD -1,817,351CTSH holding decreased by -3634702USD -1,817,351-53,170USD -3,634,702 USD 167.28 USD 0
2025-09-24 (Wednesday)26,585CTSH holding decreased by -53170USD 1,817,351CTSH holding decreased by -3634702USD 1,817,351-53,170USD -3,634,702 USD 167.28 USD 0
2025-09-18 (Thursday)-126,001CTSH holding increased by 252002USD -8,852,830CTSH holding increased by 17676680USD -8,852,830252,002USD 17,676,680 USD 70.26 USD 0
2025-09-18 (Thursday)126,001CTSH holding increased by 252002USD 8,852,830CTSH holding increased by 17676680USD 8,852,830252,002USD 17,676,680 USD 70.26 USD 0
2025-09-17 (Wednesday)-126,001CTSH holding increased by 252002USD -8,823,850CTSH holding increased by 17539339USD -8,823,850252,002USD 17,539,339 USD 70.03 USD 0
2025-09-17 (Wednesday)126,001CTSH holding increased by 252002USD 8,823,850CTSH holding increased by 17539339USD 8,823,850252,002USD 17,539,339 USD 70.03 USD 0
2025-09-16 (Tuesday)-126,001CTSH holding increased by 252002USD -8,715,489CTSH holding increased by 17357898USD -8,715,489252,002USD 17,357,898 USD 69.17 USD 0
2025-09-16 (Tuesday)126,001CTSH holding increased by 252002USD 8,715,489CTSH holding increased by 17357898USD 8,715,489252,002USD 17,357,898 USD 69.17 USD 0
2025-09-15 (Monday)-126,001CTSH holding decreased by -252002USD -8,642,409CTSH holding decreased by -17284818USD -8,642,409-252,002USD -17,284,818 USD 253.02 USD 0
2025-09-15 (Monday)126,001CTSH holding decreased by -252002USD 8,642,409CTSH holding decreased by -17284818USD 8,642,409-252,002USD -17,284,818 USD 253.02 USD 0
2025-09-12 (Friday)-126,001USD -8,715,489USD -8,715,489
2025-09-12 (Friday)126,001USD 8,715,489USD 8,715,489
2025-09-11 (Thursday)-126,001USD -8,889,371USD -8,889,371
2025-09-11 (Thursday)126,001USD 8,889,371USD 8,889,371
2025-09-10 (Wednesday)-126,001CTSH holding increased by 252002USD -8,714,229CTSH holding increased by 17632580USD -8,714,229252,002USD 17,632,580 USD 69.16 USD 0
2025-09-10 (Wednesday)126,001CTSH holding increased by 252002USD 8,714,229CTSH holding increased by 17632580USD 8,714,229252,002USD 17,632,580 USD 69.16 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE000D3BWBR2

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY53,17068.28066.230 66.435USD 3,532,349 122.86
2025-09-24SELL-53,17068.87067.620 67.745USD -3,602,002 122.63 Profit of 2,918,226 on sale
2025-09-18BUY252,002 70.260* 122.90
2025-09-17BUY252,002 70.030* 123.17
2025-09-16BUY252,002 69.170* 123.45
2025-09-15SELL-252,002 253.020* 122.78 Profit of 30,939,572 on sale
2025-09-10BUY252,002 69.160* 123.05
2025-09-09BUY262,351 70.780* 123.33
2025-09-08BUY272,70071.76569.720 69.925USD 19,068,411 123.60
2025-09-05BUY272,700 71.820* 123.88
2025-09-04SELL-272,700 8,543.000* 79.09 Profit of 21,568,895 on sale
2025-08-07BUY486,38471.87068.760 69.071USD 33,595,030 79.15
2025-08-06BUY486,38471.10069.830 69.957USD 34,025,966 79.19
2025-08-05BUY486,38471.38069.760 69.922USD 34,008,943 79.24
2025-08-04BUY486,38471.76070.880 70.968USD 34,517,699 79.29
2025-08-01BUY486,38472.27070.010 70.236USD 34,161,667 79.33
2025-07-31BUY486,38475.00071.490 71.841USD 34,942,312 79.37
2025-07-30BUY486,38475.74073.110 73.373USD 35,687,453 79.41
2025-07-29BUY486,38475.97074.840 74.953USD 36,455,938 79.43
2025-07-28SELL-486,38476.80075.270 75.423USD -36,684,539 78.92 Profit of 1,703,101 on sale
2025-07-24BUY486,38476.92075.660 75.786USD 36,861,099 78.94
2025-07-23BUY486,38477.58076.870 76.941USD 37,422,873 78.95
2025-07-22BUY486,38476.90075.390 75.541USD 36,741,934 78.96
2025-07-21BUY486,38476.11075.330 75.408USD 36,677,246 78.98
2025-07-18BUY486,38477.00075.190 75.371USD 36,659,250 79.00
2025-07-17BUY486,38475.59074.760 74.843USD 36,402,438 79.02
2025-07-16BUY486,38475.05073.960 74.069USD 36,025,976 79.04
2025-07-15BUY486,38475.78074.290 74.439USD 36,205,939 79.07
2025-07-14BUY486,38475.89074.890 74.990USD 36,473,936 79.09
2025-07-11BUY486,38476.51075.290 75.412USD 36,679,191 79.11
2025-07-10BUY486,38479.44076.410 76.713USD 37,311,978 79.13
2025-07-09BUY486,38481.04079.400 79.564USD 38,698,657 79.12
2025-07-08BUY486,38481.47080.365 80.475USD 39,141,995 79.11
2025-07-07BUY486,38481.61080.200 80.341USD 39,076,576 79.11
2025-07-04BUY486,384 80.980* 79.09
2025-07-03BUY486,38481.32080.020 80.150USD 38,983,676 79.08
2025-07-02BUY486,38480.53079.305 79.428USD 38,632,265 79.08
2025-06-30BUY486,38478.32077.560 77.636USD 37,760,907 79.08
2025-06-27BUY486,38478.20076.890 77.021USD 37,461,782 79.09
2025-06-26BUY486,38477.95077.130 77.212USD 37,554,680 79.10
2025-06-25BUY486,38478.09076.800 76.929USD 37,417,036 79.11
2025-06-24BUY486,38477.72076.790 76.883USD 37,394,662 79.12
2025-06-23BUY486,38476.78075.410 75.547USD 36,744,854 79.14
2025-06-20BUY486,38479.19075.250 75.644USD 36,792,031 79.16
2025-06-19BUY486,384 79.140* 79.16
2025-06-18BUY486,38479.90778.850 78.956USD 38,402,798 79.16
2025-06-17BUY486,38480.60079.550 79.655USD 38,742,919 79.16
2025-06-16BUY486,38480.25079.350 79.440USD 38,638,344 79.15
2025-06-13BUY486,38480.01078.760 78.885USD 38,368,403 79.15
2025-06-12BUY486,38480.75079.950 80.030USD 38,925,310 79.14
2025-06-11BUY486,38481.49080.370 80.482USD 39,145,158 79.13
2025-06-10BUY486,38481.51080.610 80.700USD 39,251,189 79.12
2025-06-09BUY486,38481.03080.110 80.202USD 39,008,970 79.11
2025-06-06BUY486,38480.47079.770 79.840USD 38,832,897 79.10
2025-06-05BUY486,38480.28079.100 79.218USD 38,530,367 79.10
2025-06-04BUY486,38480.68079.740 79.834USD 38,829,979 79.10
2025-06-03BUY486,38480.66079.940 80.012USD 38,916,558 79.09
2025-06-02BUY486,384 80.270* 79.08
2025-05-30BUY486,384 80.990* 79.07
2025-05-29BUY486,384 80.650* 79.06
2025-05-28BUY486,38480.98080.210 80.287USD 39,050,312 79.05
2025-05-27BUY486,38480.81079.480 79.613USD 38,722,491 79.03
2025-05-26BUY486,384 79.120* 79.03
2025-05-23BUY397,368 79.120* 79.03
2025-05-22BUY308,35280.67079.290 79.428USD 24,491,783 79.03
2025-05-21BUY246,43581.24079.900 80.034USD 19,723,179 79.02
2025-05-14BUY184,518 80.360* 79.01
2025-05-13BUY184,518 81.270* 78.99
2025-05-12BUY184,518 81.810* 78.97
2025-05-09BUY184,518 79.170* 78.97
2025-05-08BUY184,518 79.210* 78.97
2025-05-07BUY184,518 77.930* 78.97
2025-05-06BUY184,518 77.640* 78.99
2025-05-05BUY184,51878.75077.345 77.486USD 14,297,470 78.99
2025-05-02BUY184,51877.84076.090 76.265USD 14,072,265 79.00
2025-05-01BUY184,51877.47075.150 75.382USD 13,909,336 79.03
2025-04-30BUY184,51873.75071.810 72.004USD 13,286,034 79.08
2025-04-29BUY184,51873.83071.860 72.057USD 13,295,830 79.13
2025-04-28BUY184,51873.34071.715 71.877USD 13,262,692 79.18
2025-04-25BUY184,51872.46071.500 71.596USD 13,210,751 79.24
2025-04-24BUY184,51872.33070.690 70.854USD 13,073,839 79.30
2025-04-23BUY184,51872.85570.720 70.934USD 13,088,508 79.37
2025-04-22BUY184,51869.82068.695 68.807USD 12,696,222 79.46
2025-04-21BUY184,51869.32067.180 67.394USD 12,435,406 79.55
2025-04-18BUY184,518 69.440* 79.64
2025-04-17BUY184,51870.25069.174 69.282USD 12,783,703 79.73
2025-04-17BUY184,51870.25069.174 69.282USD 12,783,703 79.73
2025-04-16BUY184,51871.73069.585 69.799USD 12,879,264 79.82
2025-04-15BUY184,51871.57070.760 70.841USD 13,071,440 79.90
2025-04-14BUY184,51871.92070.070 70.255USD 12,963,312 79.98
2025-04-11BUY184,51870.34567.860 68.109USD 12,567,244 80.07
2025-04-10BUY184,51871.78067.830 68.225USD 12,588,741 80.17
2025-04-09BUY184,51873.21065.640 66.397USD 12,251,442 80.24
2025-04-08BUY184,51869.25065.670 66.028USD 12,183,354 80.37
2025-04-07BUY184,51869.57065.520 65.925USD 12,164,349 80.49
2025-04-04BUY184,51872.75068.560 68.979USD 12,727,867 80.60
2025-04-02BUY184,518 76.730* 80.64
2025-04-01BUY184,518 76.450* 80.68
2025-03-31BUY184,518 76.500* 80.72
2025-03-28BUY184,518 75.900* 80.77
2025-03-27BUY184,518 77.580* 80.80
2025-03-10BUY184,518 84.000* 81.03
2025-03-07BUY184,518 83.230* 81.00
2025-02-19BUY143,42688.52087.540 87.638USD 12,569,568 80.39
2025-02-12BUY102,33488.40086.880 87.032USD 8,906,332 80.28
2025-02-11BUY102,33488.05586.560 86.709USD 8,873,330 80.18
2025-02-10BUY102,33487.44286.310 86.423USD 8,844,046 80.08
2025-02-07BUY102,33487.34585.795 85.950USD 8,795,607 79.99
2025-02-06BUY278,44387.61083.350 83.776USD 23,326,840 79.89
2025-02-05BUY278,44383.87081.840 82.043USD 22,844,298 79.83
2025-02-04BUY102,33483.97082.400 82.557USD 8,448,388 79.78
2025-02-03BUY102,33483.31081.440 81.627USD 8,353,218 79.73
2025-01-31BUY102,33483.40182.490 82.581USD 8,450,859 79.68
2025-01-30BUY102,33483.47081.790 81.958USD 8,387,090 79.63
2025-01-29BUY102,33481.69080.770 80.862USD 8,274,932 79.61
2025-01-28BUY102,33481.31080.040 80.167USD 8,203,810 79.59
2025-01-27BUY102,33481.33579.360 79.558USD 8,141,437 79.56
2025-01-24BUY102,33480.38079.410 79.507USD 8,136,270 79.55
2025-01-23BUY102,33479.94078.430 78.581USD 8,041,508 79.55
2025-01-22BUY102,33479.10577.840 77.966USD 7,978,624 79.56
2025-01-21BUY102,33478.87077.545 77.677USD 7,949,049 79.58
2025-01-20BUY102,334 77.810* 79.61
2025-01-17BUY102,33478.70077.240 77.386USD 7,919,219 79.64
2025-01-15BUY102,33478.14076.930 77.051USD 7,884,937 79.72
2025-01-14BUY102,33477.64576.430 76.551USD 7,833,821 79.77
2025-01-13BUY102,33476.80074.585 74.806USD 7,655,248 79.83
2025-01-09BUY102,334 76.020* 80.01
2025-01-08SELL-102,33476.07074.780 74.909USD -7,665,737 78.68 Profit of 386,130 on sale
2025-01-08SELL-102,33476.07074.780 74.909USD -7,665,737 78.68 Profit of 386,130 on sale
2025-01-02BUY102,33477.86076.180 76.348USD 7,812,996 78.73
2024-12-31BUY102,33477.35076.340 76.441USD 7,822,513 78.77
2024-12-31BUY102,33477.35076.340 76.441USD 7,822,513 78.77
2024-12-30BUY102,33478.57975.630 75.925USD 7,769,696 78.82
2024-12-27BUY102,33480.12078.580 78.734USD 8,057,165 78.81
2024-12-26BUY102,33480.07079.030 79.134USD 8,098,099 78.78
2024-12-24BUY102,33479.52078.650 78.737USD 8,057,472 78.77
2024-12-24BUY102,33479.52078.650 78.737USD 8,057,472 78.77
2024-12-23BUY102,33479.43078.610 78.692USD 8,052,867 78.76
2024-12-20BUY102,33480.26078.330 78.523USD 8,035,573 78.75
2024-12-19BUY102,33480.08078.640 78.784USD 8,062,282 78.73
2024-12-18BUY191,12281.70578.240 78.586USD 15,019,609 78.74
2024-12-17BUY279,91082.46080.870 81.029USD 22,680,828 78.68
2024-12-16BUY279,91080.96579.850 79.961USD 22,382,023 78.62
2024-12-13BUY279,91080.64079.490 79.605USD 22,282,235 78.58
2024-12-11BUY279,910 81.250* 78.50
2024-12-10BUY279,91080.72079.390 79.523USD 22,259,283 78.45
2024-12-09BUY279,91081.49080.500 80.599USD 22,560,466 78.38
2024-12-06BUY279,91081.40080.860 80.914USD 22,648,638 78.29
2024-12-05BUY279,91080.92080.130 80.209USD 22,451,300 78.20
2024-12-04BUY279,91080.82080.200 80.262USD 22,466,136 78.12
2024-12-03BUY279,91080.58079.600 79.698USD 22,308,267 78.05
2024-12-02BUY279,91081.02079.970 80.075USD 22,413,793 77.94
2024-11-29BUY279,91080.98080.210 80.287USD 22,473,134 77.84
2024-11-26BUY279,91081.16079.710 79.855USD 22,352,213 77.41
2024-11-22BUY279,91080.03078.760 78.887USD 22,081,261 77.15
2024-11-21BUY279,91079.05077.390 77.556USD 21,708,700 77.06
2024-11-20BUY119,65977.60076.130 76.277USD 9,127,229 77.03
2024-11-12BUY167,70181.93081.260 81.327USD 13,638,620 76.75
2024-11-11SELL-294,81082.19080.545 80.709USD -23,793,967 76.45 Loss of -1,254,822 on sale
2024-11-08BUY298,51381.75080.150 80.310USD 23,973,579 76.20
2024-10-24SELL-254,21876.42074.690 74.863USD -19,031,523 76.91 Profit of 520,384 on sale
2024-10-21SELL-254,21877.97076.760 76.881USD -19,544,535 78.00 Profit of 284,469 on sale
2024-10-18BUY254,21878.05077.340 77.411USD 19,679,269 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,324,881293,524,31066.0%
2025-09-18727,2790915,08879.5%
2025-09-17689,8641741,385,82049.8%
2025-09-16618,38481,159,11453.3%
2025-09-15802,813651,288,16862.3%
2025-09-12537,034141,045,28451.4%
2025-09-11905,1617621,455,53362.2%
2025-09-10937,47401,374,74968.2%
2025-09-09862,620201,155,51474.7%
2025-09-081,121,295111,881,32059.6%
2025-09-051,242,20611,692,96373.4%
2025-09-04802,164411,287,31662.3%
2025-09-03572,419281,193,60148.0%
2025-09-02513,8522,640956,05253.7%
2025-08-29265,2270552,41248.0%
2025-08-28455,396147694,96965.5%
2025-08-27387,862324753,63651.5%
2025-08-26605,226132872,30169.4%
2025-08-25711,64901,119,07463.6%
2025-08-22885,18821,214,24672.9%
2025-08-21404,435505669,24360.4%
2025-08-20545,6042311,084,54650.3%
2025-08-19519,342191908,85657.1%
2025-08-18373,7940648,61857.6%
2025-08-15592,105193990,85059.8%
2025-08-14529,8580942,01956.2%
2025-08-131,025,093771,614,97263.5%
2025-08-121,079,330762,076,50952.0%
2025-08-111,057,5952531,533,11269.0%
2025-08-08546,053273988,47955.2%
2025-08-071,011,6411,1991,821,19155.5%
2025-08-061,185,8161,5741,793,46666.1%
2025-08-05886,4864071,423,35762.3%
2025-08-04724,6612081,707,45642.4%
2025-08-011,239,2853,7451,838,90767.4%
2025-07-312,075,385233,196,17364.9%
2025-07-30793,5582101,450,24954.7%
2025-07-29540,7016741,462,33237.0%
2025-07-28472,121631878,29253.8%
2025-07-25639,040238935,97468.3%
2025-07-24726,4022791,024,19870.9%
2025-07-23524,085683863,51860.7%
2025-07-22499,2911,769830,31260.1%
2025-07-21397,521100628,09663.3%
2025-07-18495,17701,897,94826.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.