ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for CVX

Stock NameChevron Corp
TickerCVX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1667641005

Show aggregate CVX holdings

News associated with CVX

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
SPDR S&P 500 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6.1 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-09-16 11:51:22
3 Top Energy Stocks to Buy Right Now
Key PointsHigh-yield TotalEnergies has you covered for today and for tomorrow. - 2025-09-15 04:32:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
Chevron (NYSE:CVX) Stock Price Up 1% After Analyst Upgrade
Chevron Corporation (NYSE:CVX – Get Free Report)’s stock price traded up 1% during trading on Wednesday after Bank of America raised their price target on the stock from $170.00 to $185.00. Bank of America currently has a buy rating on the stock. Chevron traded as high as $157.32 and last traded at $156.45. 2,152,186 shares […] - 2025-09-12 02:22:44
Analysts Set Chevron Corporation (NYSE:CVX) Price Target at $163.95
Shares of Chevron Corporation (NYSE:CVX – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-two brokerages that are presently covering the company, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have issued a hold rating and eleven have assigned a buy rating to the company. […] - 2025-09-11 03:11:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48

iShares S&P 500 Swap UCITS ETF USD (Dist) CVX holdings

DateNumber of CVX Shares HeldBase Market Value of CVX SharesLocal Market Value of CVX SharesChange in CVX Shares HeldChange in CVX Base ValueCurrent Price per CVX Share HeldPrevious Price per CVX Share Held
2026-02-09 (Monday)708,427CVX holding increased by 1416854USD 129,358,770CVX holding increased by 257484877USD 129,358,7701,416,854USD 257,484,877 USD 182.6 USD 0
2026-02-09 (Monday)-708,427CVX holding increased by 1416854USD -129,358,770CVX holding increased by 257484877USD -129,358,7701,416,854USD 257,484,877 USD 182.6 USD 0
2026-02-06 (Friday)708,427CVX holding decreased by -1416854USD 128,126,107CVX holding decreased by -256252214USD 128,126,107-1,416,854USD -256,252,214 USD 153.19 USD 0
2026-02-06 (Friday)-708,427CVX holding decreased by -1416854USD -128,126,107CVX holding decreased by -256252214USD -128,126,107-1,416,854USD -256,252,214 USD 153.19 USD 0
2026-02-02 (Monday)708,427CVX holding increased by 1416854USD 123,287,551CVX holding increased by 248608287USD 123,287,5511,416,854USD 248,608,287 USD 174.03 USD 0
2026-02-02 (Monday)-708,427CVX holding increased by 1416854USD -123,287,551CVX holding increased by 248608287USD -123,287,5511,416,854USD 248,608,287 USD 174.03 USD 0
2026-01-30 (Friday)708,427CVX holding increased by 1416854USD 125,320,736CVX holding increased by 246596354USD 125,320,7361,416,854USD 246,596,354 USD 176.9 USD 0
2026-01-30 (Friday)-708,427CVX holding increased by 1416854USD -125,320,736CVX holding increased by 246596354USD -125,320,7361,416,854USD 246,596,354 USD 176.9 USD 0
2026-01-29 (Thursday)708,427CVX holding increased by 1416854USD 121,275,618CVX holding increased by 241658618USD 121,275,6181,416,854USD 241,658,618 USD 171.19 USD 0
2026-01-29 (Thursday)-708,427CVX holding increased by 1416854USD -121,275,618CVX holding increased by 241658618USD -121,275,6181,416,854USD 241,658,618 USD 171.19 USD 0
2026-01-28 (Wednesday)708,427CVX holding increased by 1416854USD 120,383,000CVX holding increased by 240142584USD 120,383,0001,416,854USD 240,142,584 USD 169.93 USD 0
2026-01-28 (Wednesday)-708,427CVX holding increased by 1416854USD -120,383,000CVX holding increased by 240142584USD -120,383,0001,416,854USD 240,142,584 USD 169.93 USD 0
2026-01-27 (Tuesday)708,427CVX holding increased by 1708778USD 119,759,584CVX holding increased by 287318377USD 119,759,5841,708,778USD 287,318,377 USD 169.05 USD 0
2026-01-27 (Tuesday)-708,427CVX holding increased by 1708778USD -119,759,584CVX holding increased by 287318377USD -119,759,5841,708,778USD 287,318,377 USD 169.05 USD 0
2026-01-26 (Monday)1,000,351CVX holding increased by 2000702USD 167,558,793CVX holding increased by 334337312USD 167,558,7932,000,702USD 334,337,312 USD 167.5 USD 0
2026-01-26 (Monday)-1,000,351CVX holding increased by 2000702USD -167,558,793CVX holding increased by 334337312USD -167,558,7932,000,702USD 334,337,312 USD 167.5 USD 0
2026-01-23 (Friday)1,000,351CVX holding increased by 2000702USD 166,778,519CVX holding increased by 333497017USD 166,778,5192,000,702USD 333,497,017 USD 166.72 USD 0
2026-01-23 (Friday)-1,000,351CVX holding increased by 2000702USD -166,778,519CVX holding increased by 333497017USD -166,778,5192,000,702USD 333,497,017 USD 166.72 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVX by Blackrock for IE000D3BWBR2

Show aggregate share trades of CVX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,416,854 182.600* -
2026-02-06SELL-1,416,854 153.190* -
2026-02-02BUY1,416,854176.270172.650 173.012USD 245,132,737 -
2026-01-30BUY1,416,854177.300171.270 171.873USD 243,518,953 -
2026-01-29BUY1,416,854174.920171.050 171.437USD 242,901,203 -
2026-01-28BUY1,416,854170.420168.195 168.418USD 238,623,018 -
2026-01-27BUY1,708,778169.350166.650 166.920USD 285,229,215 -
2026-01-26BUY2,000,702168.370166.770 166.930USD 333,977,192 -
2026-01-23BUY2,000,702168.420166.441 166.639USD 333,394,770 -
2026-01-22BUY2,000,702167.560165.730 165.913USD 331,942,463 -
2026-01-21BUY2,000,702168.475166.060 166.301USD 332,719,740 -
2026-01-20BUY1,936,329167.650165.150 165.400USD 320,268,805 -
2026-01-19BUY1,871,956 166.260* -
2026-01-16BUY1,871,956167.290165.810 165.958USD 310,666,068 -
2026-01-15BUY1,871,956167.324165.100 165.322USD 309,476,344 -
2026-01-14BUY1,883,905169.360164.270 164.779USD 310,427,989 -
2026-01-13BUY1,919,548166.127163.300 163.583USD 314,004,888 -
2026-01-12BUY1,943,242163.560160.710 160.995USD 312,852,257 -
2026-01-09BUY1,943,242162.700159.935 160.211USD 311,329,711 -
2026-01-08BUY1,943,242160.430155.210 155.732USD 302,624,973 -
2026-01-07BUY1,943,242158.005154.900 155.210USD 301,611,553 -
2026-01-06BUY1,949,060165.050163.890 164.006USD 319,657,534 -
2026-01-05BUY1,954,878165.750159.310 159.954USD 312,690,202 -
2026-01-02BUY1,776,447155.900151.280 151.742USD 269,561,618 -
2025-12-31BUY1,598,016152.550151.670 151.758USD 242,511,710 -
2025-12-31BUY1,598,016152.550151.670 151.758USD 242,511,710 -
2025-12-30BUY1,624,332152.671151.470 151.590USD 246,232,603 -
2025-12-29BUY1,650,648151.637150.085 150.240USD 247,993,614 -
2025-12-26BUY1,650,648151.130149.647 149.795USD 247,259,613 -
2025-12-24BUY1,650,648150.990150.105 150.193USD 247,916,595 -
2025-12-24BUY1,650,648150.990150.105 150.193USD 247,916,595 -
2025-12-23BUY1,688,735151.080149.855 149.977USD 253,272,247 -
2025-12-22BUY1,726,822150.490148.695 148.875USD 257,079,774 -
2025-12-19BUY1,726,822149.010147.190 147.372USD 254,485,215 -
2025-12-18BUY1,726,822149.270147.080 147.299USD 254,359,157 -
2025-12-17BUY1,726,822149.860147.350 147.601USD 254,880,664 -
2025-12-16BUY1,626,130148.820146.490 146.723USD 238,590,681 -
2025-12-15BUY1,525,438150.100148.430 148.597USD 226,675,501 -
2025-12-12BUY1,525,438151.550149.635 149.826USD 228,551,029 -
2025-12-11BUY1,525,438151.930150.100 150.283USD 229,247,406 -
2025-12-10BUY983,493151.800148.790 149.091USD 146,629,949 -
2025-12-09SELL-441,548150.100148.220 148.408USD -65,529,256 -
2025-11-12BUY397,373155.790152.080 152.451USD 60,579,912 -
2025-11-11BUY738,658157.980155.900 156.108USD 115,310,419 -
2025-11-10BUY1,017,308155.980152.370 152.731USD 155,374,463 -
2025-11-07BUY1,017,308156.170153.745 153.987USD 156,652,711 -
2025-11-06BUY1,017,308154.790152.680 152.891USD 155,537,230 -
2025-11-05BUY1,017,308154.381152.660 152.832USD 155,477,352 -
2025-11-04BUY1,017,308153.750152.150 152.310USD 154,946,176 -
2025-11-03BUY1,017,308157.720153.570 153.985USD 156,650,179 -
2025-10-31BUY1,017,308159.180155.110 155.517USD 158,208,688 -
2025-10-30BUY1,017,308155.225153.240 153.439USD 156,094,219 -
2025-10-29BUY1,146,879155.100156.150 156.045USD 178,964,728 -
2025-10-28BUY1,113,938154.130156.230 156.020USD 173,796,603 -
2025-10-27BUY951,426155.280156.500 156.378USD 148,782,095 -
2025-10-24BUY951,426155.560157.630 157.423USD 149,776,339 -
2025-10-23BUY998,238156.560158.590 158.387USD 158,107,919 -
2025-10-22BUY1,045,050155.570155.980 155.939USD 162,964,049 -
2025-10-21BUY928,912153.790155.290 155.140USD 144,111,401 -
2025-10-20BUY812,774154.480154.720 154.696USD 125,732,887 -
2025-10-17BUY812,774153.080154.190 154.079USD 125,231,407 -
2025-10-16BUY812,774151.710152.730 152.628USD 124,052,067 -
2025-10-15BUY812,774152.110154.210 154.000USD 125,167,201 -
2025-10-14BUY812,774152.390153.460 153.353USD 124,641,336 -
2025-10-13SELL-812,774151.940151.980 151.976USD -123,522,138 -
2025-10-08BUY812,774153.740154.680 154.586USD 125,643,477 -
2025-10-07BUY878,357154.910154.960 154.955USD 136,105,815 -
2025-10-06BUY943,940154.020154.650 154.587USD 145,920,848 -
2025-10-03BUY943,940153.550154.280 154.207USD 145,562,155 -
2025-10-02BUY943,940153.370156.600 156.277USD 147,516,116 -
2025-10-01BUY943,940154.580155.090 155.039USD 146,347,511 -
2025-09-30BUY943,940155.290155.730 155.686USD 146,958,239 -
2025-09-29BUY943,940156.100159.130 158.827USD 149,923,163 -
2025-09-26BUY943,940160.160161.300 161.186USD 152,149,916 -
2025-09-25BUY980,186160.720161.010 160.981USD 157,791,318 -
2025-09-24SELL-1,016,432159.180160.490 160.359USD -162,994,023 -
2025-09-18BUY1,016,432158.840160.290 160.145USD 162,776,496 -
2025-09-17BUY1,016,432160.090160.670 160.612USD 163,251,174 -
2025-09-16BUY1,016,432159.540160.100 160.044USD 162,673,848 -
2025-09-15SELL-1,016,432157.310158.320 158.219USD -160,818,861 -
2025-09-12BUY1,016,432157.110159.780 159.513USD 162,134,117 -
2025-09-11BUY999,576158.250158.920 158.853USD 158,785,645 -
2025-09-10BUY982,720157.790157.920 157.907USD 155,178,365 -
2025-09-09BUY993,277154.850156.990 156.776USD 155,722,000 -
2025-09-08BUY1,003,834154.000155.030 154.927USD 155,520,989 -
2025-09-05BUY1,003,834153.660156.720 156.414USD 157,013,693 -
2025-09-04BUY1,003,834157.690159.650 159.454USD 160,065,341 -
2025-09-02BUY1,003,834161.830161.860 161.857USD 162,477,560 -
2025-08-29BUY1,003,834160.600161.100 161.050USD 161,667,472 -
2025-08-28SELL-1,003,834159.320159.520 159.500USD -160,111,528 -
2025-08-27BUY927,694159.240159.990 159.915USD 148,352,191 -
2025-08-25BUY903,698158.200158.320 158.308USD 143,062,629 -
2025-08-22BUY955,842158.180158.790 158.729USD 151,719,838 -
2025-08-21SELL-955,842155.550155.670 155.658USD -148,784,453 -
2025-08-13BUY130,846155.870156.010 155.996USD 20,411,452 -
2025-08-12BUY130,846154.440156.050 155.889USD 20,397,452 -
2025-08-11BUY130,846153.450155.930 155.682USD 20,370,366 -
2025-08-08BUY130,846155.010155.750 155.676USD 20,369,582 -
2025-08-07BUY130,846153.160155.150 154.951USD 20,274,718 -
2025-08-06BUY130,846152.780155.160 154.922USD 20,270,924 -
2025-08-05BUY296,412153.040153.100 153.094USD 45,378,900 -
2025-08-04BUY461,978151.040152.080 151.976USD 70,209,569 -
2025-08-01BUY461,978151.400154.650 154.325USD 71,294,752 -
2025-07-31BUY461,978151.640153.930 153.701USD 71,006,478 -
2025-07-30BUY461,978153.560156.310 156.035USD 72,084,736 -
2025-07-29BUY461,978157.030157.210 157.192USD 72,619,249 -
2025-07-28SELL-461,978156.280156.550 156.523USD -72,310,184 -
2025-07-25BUY461,978154.840156.200 156.064USD 72,098,133 -
2025-07-24BUY461,978155.830156.000 155.983USD 72,060,714 -
2025-07-23BUY461,978153.120153.140 153.138USD 70,746,386 -
2025-07-22BUY620,234150.040150.940 150.850USD 93,562,300 -
2025-07-21BUY778,490149.680151.670 151.471USD 117,918,657 -
2025-07-18BUY713,067150.040155.910 155.323USD 110,755,708 -
2025-07-17BUY647,644151.380151.840 151.794USD 98,308,472 -
2025-07-16BUY647,644149.920151.480 151.324USD 98,004,078 -
2025-07-15BUY647,644150.690152.310 152.148USD 98,537,738 -
2025-07-14BUY647,644151.650154.900 154.575USD 100,109,567 -
2025-07-11BUY647,644155.310155.890 155.832USD 100,923,659 -
2025-07-10BUY647,644154.170155.280 155.169USD 100,494,271 -
2025-07-09BUY647,644153.020153.960 153.866USD 99,650,396 -
2025-07-08BUY647,644153.240153.240 153.240USD 99,244,970 -
2025-07-07BUY647,644147.400148.170 148.093USD 95,911,541 -
2025-07-04BUY647,644 148.370* -
2025-07-03BUY647,644148.370148.980 148.919USD 96,446,494 -
2025-07-02BUY647,644147.980148.010 148.007USD 95,855,842 -
2025-06-30BUY647,644143.190144.100 144.009USD 93,266,569 -
2025-06-27BUY647,644143.790144.670 144.582USD 93,637,663 -
2025-06-26BUY647,644144.440145.080 145.016USD 93,918,744 -
2025-06-25BUY647,644143.230144.200 144.103USD 93,327,441 -
2025-06-24BUY647,644143.550146.390 146.106USD 94,624,674 -
2025-06-23BUY647,644146.860152.150 151.621USD 98,196,427 -
2025-06-20BUY647,644149.550149.900 149.865USD 97,059,165 -
2025-06-19BUY647,644 148.190* -
2025-06-18BUY647,644148.190150.170 149.972USD 97,128,465 -
2025-06-17BUY647,644148.850149.980 149.867USD 97,060,461 -
2025-06-16BUY647,644146.030146.870 146.786USD 95,065,069 -
2025-06-13BUY647,644145.910147.600 147.431USD 95,482,806 -
2025-06-12BUY647,644144.970145.200 145.177USD 94,023,011 -
2025-06-11BUY676,217144.780145.120 145.086USD 98,109,617 -
2025-06-10BUY704,790143.350144.940 144.781USD 102,040,203 -
2025-06-09BUY704,790140.760142.140 142.002USD 100,081,589 -
2025-06-06BUY704,790140.210140.610 140.570USD 99,072,331 -
2025-06-05BUY704,790136.900138.290 138.151USD 97,367,439 -
2025-06-04BUY763,294137.370140.630 140.304USD 107,093,204 -
2025-06-03BUY821,798139.550140.590 140.486USD 115,451,111 -
2025-06-02BUY821,798137.840138.690 138.605USD 113,905,313 -
2025-05-30BUY821,798136.700137.450 137.375USD 112,894,498 -
2025-05-29BUY821,798137.910137.940 137.937USD 113,356,353 -
2025-05-28BUY509,515136.020138.790 138.513USD 70,574,448 -
2025-05-27BUY197,232137.830137.970 137.956USD 27,209,338 -
2025-05-26BUY197,232 136.540* -
2025-05-23BUY241,878136.540136.790 136.765USD 33,080,443 -
2025-05-22BUY286,524135.290135.990 135.920USD 38,944,343 -
2025-05-21SELL-286,524135.560137.130 136.973USD -39,246,053 -
2025-05-13BUY78,422142.350143.230 143.142USD 11,225,482 -
2025-05-12BUY78,422141.620143.710 143.501USD 11,253,636 -
2025-05-09BUY78,422138.490139.370 139.282USD 10,922,773 -
2025-05-08BUY78,422137.040138.890 138.705USD 10,877,523 -
2025-05-07BUY78,422135.790136.300 136.249USD 10,684,919 -
2025-05-06BUY78,422135.600137.310 137.139USD 10,754,715 -
2025-05-05BUY78,422135.500137.000 136.850USD 10,732,051 -
2025-05-02BUY78,422138.500139.780 139.652USD 10,951,789 -
2025-05-01BUY78,422136.260137.950 137.781USD 10,805,061 -
2025-04-30BUY78,422136.060138.150 137.941USD 10,817,609 -
2025-04-29BUY78,422139.300140.010 139.939USD 10,974,296 -
2025-04-28BUY78,422140.100140.460 140.424USD 11,012,331 -
2025-04-25BUY78,422138.730139.050 139.018USD 10,902,070 -
2025-04-24BUY78,422139.070139.400 139.367USD 10,929,439 -
2025-04-23SELL-78,422136.680138.550 138.363USD -10,850,703 -
2025-03-10BUY80,212157.570160.370 160.090USD 12,841,139 -
2025-03-07BUY80,212156.340157.450 157.339USD 12,620,476 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,521,2281,0592,824,17753.9%
2025-09-18781,5002,3741,823,59642.9%
2025-09-17856,2611,1631,900,00045.1%
2025-09-161,155,28012,0822,317,15149.9%
2025-09-15903,98411,692,55053.4%
2025-09-12893,7956371,858,85148.1%
2025-09-111,050,6452,2722,222,78747.3%
2025-09-101,579,3163,4952,602,91660.7%
2025-09-091,474,5827,4552,802,92552.6%
2025-09-081,044,7582,8022,601,97040.2%
2025-09-051,602,9742833,947,75940.6%
2025-09-041,189,9165712,599,80845.8%
2025-09-031,709,3563,8392,599,37865.8%
2025-09-021,158,65114,1142,331,89549.7%
2025-08-291,095,08013,1162,127,42651.5%
2025-08-281,453,5394,4212,329,91162.4%
2025-08-271,117,4285,3962,361,12647.3%
2025-08-261,550,3101,7162,448,72963.3%
2025-08-251,066,4611,8392,139,07749.9%
2025-08-221,367,03834,4503,556,50538.4%
2025-08-211,615,77818,4482,906,75655.6%
2025-08-201,227,8848,0742,910,47342.2%
2025-08-191,303,6283,6133,209,66040.6%
2025-08-181,659,0552,2092,914,35156.9%
2025-08-152,690,80312,8384,740,55256.8%
2025-08-141,069,3048652,217,29048.2%
2025-08-13992,28317,9962,029,15148.9%
2025-08-121,092,0061,9002,421,38345.1%
2025-08-111,308,9495,0222,732,95047.9%
2025-08-081,269,3016,2432,441,64252.0%
2025-08-071,346,8941,7522,637,41251.1%
2025-08-061,541,5124,0322,957,77652.1%
2025-08-051,501,7861372,987,50950.3%
2025-08-041,782,7872,6613,507,73250.8%
2025-08-011,518,4921,9034,069,85837.3%
2025-07-311,186,9021,8383,223,93936.8%
2025-07-30916,8161,6393,362,78127.3%
2025-07-29761,5292,7062,276,79833.4%
2025-07-28907,2193,2252,767,01332.8%
2025-07-251,095,9235,5363,028,50536.2%
2025-07-242,170,61916,3745,239,95241.4%
2025-07-231,855,7652,6754,709,08339.4%
2025-07-222,491,258111,2906,015,57641.4%
2025-07-212,992,1783005,409,93355.3%
2025-07-188,153,7105,44412,772,69363.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy