ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for D

Stock NameDominion Energy Inc
TickerD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25746U1097
LEIILUL7B6Z54MRYCF6H308

Show aggregate D holdings

News associated with D

YieldBoost D To 15.9% Using Options
Shareholders of Dominion Energy Inc (Symbol: D) looking to boost their income beyond the stock's 4.5% annualized dividend yield can sell the March 2026 covered call at the $60 strike and collect the premium based on the $3.40 bid, which annualizes to an additional 11.4% rate of - 2025-09-19 12:47:06
Dream Office Real Estate Investment Trust (TSE:D) Stock Rating Upgraded by Canaccord Genuity Group
Canaccord Genuity Group upgraded shares of Dream Office Real Estate Investment Trust (TSE:D – Free Report) from a hold rating to a strong-buy rating in a report released on Monday,Zacks.com reports. Dream Office Real Estate Investment Trust Price Performance About Dream Office Real Estate Investment Trust (Get Free Report) Dominion Energy, Inc produces and distributes […] - 2025-09-18 02:09:01
Dominion Energy Inc. (NYSE:D) Receives $59.57 Consensus Target Price from Brokerages
Dominion Energy Inc. (NYSE:D – Get Free Report) has received a consensus recommendation of “Hold” from the eight analysts that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating and one has issued a buy rating on the company. The […] - 2025-09-08 03:08:55
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Why the AI Revolution Is Poised to Reshape Your Portfolio
Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
Dream Office Real Estate Investment Trst (TSE:D.UN) Shares Pass Above Two Hundred Day Moving Average – What’s Next?
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of C$16.63 and traded as high as C$17.27. Dream Office Real Estate Investment Trst shares last traded at C$16.72, with […] - 2025-08-20 04:26:44
National Bankshares Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by stock analysts at National Bankshares from C$16.50 to C$17.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has a “sector perform” rating on the real estate investment trust’s stock. National Bankshares’ […] - 2025-08-14 02:16:59
Scotiabank Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by research analysts at Scotiabank from C$17.50 to C$18.00 in a research note issued to investors on Tuesday,BayStreet.CA reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest […] - 2025-08-14 02:16:59
Dominion Energy Reaches Analyst Target Price
In recent trading, shares of Dominion Energy Inc (Symbol: D) have crossed above the average analyst 12-month target price of $61.00, changing hands for $61.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-05 09:46:08
Choreo LLC Sells 7,568 Shares of Dominion Energy Inc. (NYSE:D)
Choreo LLC lowered its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,258 shares of the utilities provider’s stock after selling 7,568 shares during the period. Choreo LLC’s holdings […] - 2025-07-25 06:06:55
Cerity Partners LLC Has $10.36 Million Stake in Dominion Energy Inc. (NYSE:D)
Cerity Partners LLC cut its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 24.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 184,773 shares of the utilities provider’s stock after selling 60,724 shares during the […] - 2025-07-15 06:26:31
Dominion Energy Inc. (NYSE:D) Holdings Lifted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its position in Dominion Energy Inc. (NYSE:D – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 24,455 shares of the utilities provider’s stock after purchasing an additional 995 shares during the period. […] - 2025-07-08 06:22:51
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Principal Financial Group Inc. Trims Stake in Dominion Energy Inc. (NYSE:D)
Principal Financial Group Inc. cut its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 0.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 939,325 shares of the utilities provider’s stock after selling 4,335 shares during the period. Principal Financial Group Inc. […] - 2025-07-07 06:28:58
Diversified Trust Co Invests $304,000 in Dominion Energy Inc. (NYSE:D)
Diversified Trust Co acquired a new position in shares of Dominion Energy Inc. (NYSE:D – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor acquired 5,426 shares of the utilities provider’s stock, valued at approximately $304,000. Several other institutional investors have also modified their holdings of the company. Vanguard Group Inc. lifted its […] - 2025-07-02 06:30:48
Bessemer Group Inc. Has $527,000 Stake in Dominion Energy Inc. (NYSE:D)
Bessemer Group Inc. boosted its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,394 shares of the utilities provider’s stock after acquiring an additional 616 shares during the quarter. Bessemer Group Inc.’s holdings in Dominion Energy were worth $527,000 at the end […] - 2025-07-02 05:30:47
Robeco Institutional Asset Management B.V. Increases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Robeco Institutional Asset Management B.V. raised its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 89.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 97,069 shares of the utilities provider’s stock after purchasing an additional 45,746 shares […] - 2025-07-01 05:54:49
Dream Office Real Estate Investment Trst (TSE:D.UN) Share Price Crosses Below Two Hundred Day Moving Average – Here’s What Happened
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) shares passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$16.94 and traded as low as C$16.20. Dream Office Real Estate Investment Trst shares last traded at C$16.27, with a volume of 7,289 shares […] - 2025-07-01 04:21:05
Bartlett & CO. Wealth Management LLC Sells 832 Shares of Dominion Energy Inc. (NYSE:D)
Bartlett & CO. Wealth Management LLC reduced its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 25.5% in the first quarter, Holdings Channel.com reports. The fund owned 2,432 shares of the utilities provider’s stock after selling 832 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in Dominion Energy were worth […] - 2025-06-30 07:16:50
Dominion Energy Inc. (NYSE:D) Shares Bought by JFS Wealth Advisors LLC
JFS Wealth Advisors LLC increased its stake in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 191.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 823 shares of the utilities provider’s stock after purchasing an additional 541 shares during the […] - 2025-06-25 05:32:55
Analysts Set Dominion Energy Inc. (NYSE:D) Price Target at $58.38
Dominion Energy Inc. (NYSE:D – Get Free Report) has been assigned a consensus rating of “Hold” from the nine brokerages that are currently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have assigned a hold rating and one has issued a buy rating on the company. […] - 2025-06-25 02:44:56
Monday Sector Leaders: Utilities, Consumer Products
The best performing sector as of midday Monday is the Utilities sector, higher by 1.2%. Within that group, Constellation Energy Corp (Symbol: CEG) and Dominion Energy Inc (Symbol: D) are two large stocks leading the way, showing a gain of 3.5% and 2.7%, respectively. Among util - 2025-06-23 16:53:41
Retirement Systems of Alabama Has $10.12 Million Stock Position in Dominion Energy Inc. (NYSE:D)
Retirement Systems of Alabama lessened its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 0.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 180,509 shares of the utilities provider’s stock after selling 1,361 shares during […] - 2025-06-23 06:24:51
Dominion Energy Inc. (NYSE:D) Shares Sold by Johnson Investment Counsel Inc.
Johnson Investment Counsel Inc. decreased its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 38.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 7,029 shares of the utilities provider’s stock after selling 4,364 shares during the period. Johnson Investment Counsel Inc.’s holdings in Dominion Energy were worth $394,000 as […] - 2025-06-23 04:54:54
Dominion Energy Inc. (NYSE:D) Shares Acquired by Dynamic Advisor Solutions LLC
Dynamic Advisor Solutions LLC grew its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 3.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,022 shares of the utilities provider’s stock after buying an additional 193 shares during the period. Dynamic Advisor Solutions […] - 2025-06-20 05:00:55
Morgan Stanley Issues Pessimistic Forecast for Dominion Energy (NYSE:D) Stock Price
Dominion Energy (NYSE:D – Get Free Report) had its price target decreased by investment analysts at Morgan Stanley from $62.00 to $60.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 10.74% […] - 2025-06-20 02:30:58
Brighton Jones LLC Decreases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Brighton Jones LLC reduced its position in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% in the 1st quarter, Holdings Channel reports. The firm owned 8,448 shares of the utilities provider’s stock after selling 633 shares during the quarter. Brighton Jones LLC’s holdings in Dominion Energy were worth $474,000 at the end of the […] - 2025-06-18 06:04:53
How The Pieces Add Up: VO Headed For $300
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
SG Americas Securities LLC Sells 66,966 Shares of Dominion Energy, Inc. (NYSE:D)
SG Americas Securities LLC lessened its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 68.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 31,445 shares of the utilities provider’s stock after selling 66,966 shares during the quarter. SG […] - 2025-06-16 04:54:57
20,847 Shares in Dominion Energy, Inc. (NYSE:D) Bought by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. purchased a new stake in Dominion Energy, Inc. (NYSE:D – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 20,847 shares of the utilities provider’s stock, valued at approximately $1,169,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Cadence Bank […] - 2025-06-13 06:24:45

iShares S&P 500 Swap UCITS ETF USD (Dist) D holdings

DateNumber of D Shares HeldBase Market Value of D SharesLocal Market Value of D SharesChange in D Shares HeldChange in D Base ValueCurrent Price per D Share HeldPrevious Price per D Share Held
2026-02-09 (Monday)284,342D holding increased by 568684USD 17,731,567D holding increased by 35454604USD 17,731,567568,684USD 35,454,604 USD 62.36 USD 0
2026-02-09 (Monday)-284,342D holding increased by 568684USD -17,731,567D holding increased by 35454604USD -17,731,567568,684USD 35,454,604 USD 62.36 USD 0
2026-02-06 (Friday)284,342D holding decreased by -568684USD 17,723,037D holding decreased by -35446074USD 17,723,037-568,684USD -35,446,074 USD 29.57 USD 29.69
2026-02-06 (Friday)-284,342D holding decreased by -568684USD -17,723,037D holding decreased by -35446074USD -17,723,037-568,684USD -35,446,074 USD 29.57 USD 29.69
2026-02-02 (Monday)284,342D holding increased by 568684USD 17,069,050D holding increased by 34177908USD 17,069,050568,684USD 34,177,908 USD 60.03 USD 0
2026-02-02 (Monday)-284,342D holding increased by 568684USD -17,069,050D holding increased by 34177908USD -17,069,050568,684USD 34,177,908 USD 60.03 USD 0
2026-01-30 (Friday)284,342D holding increased by 568684USD 17,108,858D holding increased by 34405382USD 17,108,858568,684USD 34,405,382 USD 60.17 USD 0
2026-01-30 (Friday)-284,342D holding increased by 568684USD -17,108,858D holding increased by 34405382USD -17,108,858568,684USD 34,405,382 USD 60.17 USD 0
2026-01-29 (Thursday)284,342D holding increased by 568684USD 17,296,524D holding increased by 34558927USD 17,296,524568,684USD 34,558,927 USD 60.83 USD 0
2026-01-29 (Thursday)-284,342D holding increased by 568684USD -17,296,524D holding increased by 34558927USD -17,296,524568,684USD 34,558,927 USD 60.83 USD 0
2026-01-28 (Wednesday)284,342D holding increased by 568684USD 17,262,403D holding increased by 34644229USD 17,262,403568,684USD 34,644,229 USD 60.71 USD 0
2026-01-28 (Wednesday)-284,342D holding increased by 568684USD -17,262,403D holding increased by 34644229USD -17,262,403568,684USD 34,644,229 USD 60.71 USD 0
2026-01-27 (Tuesday)284,342D holding increased by 568684USD 17,381,826D holding increased by 34510588USD 17,381,826568,684USD 34,510,588 USD 61.13 USD 0
2026-01-27 (Tuesday)-284,342D holding increased by 568684USD -17,381,826D holding increased by 34510588USD -17,381,826568,684USD 34,510,588 USD 61.13 USD 0
2026-01-26 (Monday)284,342D holding increased by 568684USD 17,128,762D holding increased by 34075545USD 17,128,762568,684USD 34,075,545 USD 60.24 USD 0
2026-01-26 (Monday)-284,342D holding increased by 568684USD -17,128,762D holding increased by 34075545USD -17,128,762568,684USD 34,075,545 USD 60.24 USD 0
2026-01-23 (Friday)284,342D holding increased by 568684USD 16,946,783D holding increased by 33987399USD 16,946,783568,684USD 33,987,399 USD 59.6 USD 0
2026-01-23 (Friday)-284,342D holding increased by 568684USD -16,946,783D holding increased by 33987399USD -16,946,783568,684USD 33,987,399 USD 59.6 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of D by Blackrock for IE000D3BWBR2

Show aggregate share trades of D

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY568,684 62.360* -
2026-02-06SELL-568,684 29.570* -
2026-02-02BUY568,68460.97059.530 59.674USD 33,935,648 -
2026-01-30BUY568,68460.95059.620 59.753USD 33,980,575 -
2026-01-29BUY568,68461.37060.320 60.425USD 34,362,730 -
2026-01-28BUY568,68461.56060.450 60.561USD 34,440,072 -
2026-01-27BUY568,68461.18559.960 60.082USD 34,167,956 -
2026-01-26BUY568,68460.71059.850 59.936USD 34,084,643 -
2026-01-23BUY568,68459.87558.985 59.074USD 33,594,439 -
2026-01-22BUY568,68461.16059.900 60.026USD 34,135,827 -
2026-01-21BUY568,68461.81060.490 60.622USD 34,474,762 -
2026-01-20BUY568,68461.15060.270 60.358USD 34,324,629 -
2026-01-19BUY568,684 61.130* -
2026-01-16BUY568,68461.50059.900 60.060USD 34,155,162 -
2026-01-15BUY568,68460.72059.900 59.982USD 34,110,805 -
2026-01-14BUY568,68460.49559.110 59.249USD 33,693,674 -
2026-01-13BUY568,68459.30057.860 58.004USD 32,985,947 -
2026-01-12BUY568,68458.80057.470 57.603USD 32,757,905 -
2026-01-09BUY568,68458.52057.900 57.962USD 32,962,063 -
2026-01-08BUY568,68458.30557.040 57.167USD 32,509,674 -
2026-01-07BUY568,68458.98056.910 57.117USD 32,481,524 -
2026-01-06BUY568,68458.87058.660 58.681USD 33,370,946 -
2026-01-05BUY568,68459.24057.500 57.674USD 32,798,281 -
2026-01-02BUY568,68459.38058.265 58.376USD 33,197,781 -
2025-12-31BUY568,68459.09558.570 58.622USD 33,337,655 -
2025-12-31BUY568,68459.09558.570 58.622USD 33,337,655 -
2025-12-30BUY568,68459.37058.920 58.965USD 33,532,445 -
2025-12-29BUY568,68459.72659.130 59.190USD 33,660,156 -
2025-12-26BUY568,68459.27058.804 58.850USD 33,467,241 -
2025-12-24BUY568,68459.01058.160 58.245USD 33,122,999 -
2025-12-24BUY568,68459.01058.160 58.245USD 33,122,999 -
2025-12-23BUY568,68458.30056.880 57.022USD 32,427,500 -
2025-12-22BUY568,68458.48555.854 56.117USD 31,912,999 -
2025-12-19BUY568,68460.48059.325 59.441USD 33,802,862 -
2025-12-18BUY568,68460.47059.965 60.016USD 34,129,855 -
2025-12-17BUY568,68460.41058.960 59.105USD 33,612,067 -
2025-12-16BUY568,68459.94059.040 59.130USD 33,626,285 -
2025-12-15BUY568,68459.94058.950 59.049USD 33,580,222 -
2025-12-12BUY568,68459.42058.240 58.358USD 33,187,262 -
2025-12-11SELL-568,68458.73057.900 57.983USD -32,974,005 -
2025-12-02BUY414,58060.97060.030 60.124USD 24,926,208 -
2025-12-01BUY414,58062.71060.680 60.883USD 25,240,874 -
2025-11-28BUY414,58062.86062.450 62.491USD 25,907,519 -
2025-11-27BUY414,580 62.540* -
2025-11-26BUY414,58062.62561.650 61.748USD 25,599,279 -
2025-11-26BUY414,58062.62561.650 61.748USD 25,599,279 -
2025-11-25BUY414,58062.09060.845 60.970USD 25,276,736 -
2025-11-24BUY414,58062.03060.610 60.752USD 25,186,564 -
2025-11-21BUY414,58062.00060.570 60.713USD 25,170,395 -
2025-11-20BUY414,58061.11060.200 60.291USD 24,995,443 -
2025-11-19BUY414,58061.59560.180 60.322USD 25,008,088 -
2025-11-18BUY414,58062.17061.270 61.360USD 25,438,629 -
2025-11-17BUY414,58061.60060.570 60.673USD 25,153,812 -
2025-11-14BUY414,58061.08560.424 60.491USD 25,078,172 -
2025-11-13BUY414,58061.37960.560 60.642USD 25,140,919 -
2025-11-12BUY414,58061.50560.945 61.001USD 25,289,795 -
2025-11-11BUY414,58061.28560.660 60.722USD 25,174,334 -
2025-11-10BUY414,58061.49560.510 60.608USD 25,127,071 -
2025-11-07BUY414,58061.61060.490 60.602USD 25,124,378 -
2025-11-06SELL-414,58060.72059.700 59.802USD -24,792,713 -
2025-08-29BUY414,29259.90060.190 60.161USD 24,924,221 -
2025-08-28BUY414,29259.81060.410 60.350USD 25,002,522 -
2025-08-27BUY414,29260.34060.500 60.484USD 25,058,037 -
2025-08-25BUY414,29260.19061.690 61.540USD 25,495,529 -
2025-08-22BUY414,29261.90062.420 62.368USD 25,838,563 -
2025-08-21BUY414,29261.25061.570 61.538USD 25,494,701 -
2025-08-20BUY414,29261.52062.460 62.366USD 25,837,735 -
2025-08-19BUY414,29261.30061.330 61.327USD 25,407,286 -
2025-08-18BUY414,29260.40061.270 61.183USD 25,347,628 -
2025-08-15SELL-414,29261.14061.320 61.302USD -25,396,928 -
2025-08-13BUY414,29262.10062.150 62.145USD 25,746,177 -
2025-08-12BUY414,29261.31061.770 61.724USD 25,571,760 -
2025-08-11BUY414,29261.49062.170 62.102USD 25,728,361 -
2025-08-08BUY414,29261.81062.260 62.215USD 25,775,176 -
2025-08-07BUY414,29261.74061.980 61.956USD 25,667,875 -
2025-08-06BUY414,29260.97061.900 61.807USD 25,606,146 -
2025-08-05BUY414,29261.08061.670 61.611USD 25,524,944 -
2025-08-04BUY414,29261.13061.580 61.535USD 25,493,459 -
2025-08-01BUY414,29260.41060.780 60.743USD 25,165,338 -
2025-07-31BUY414,29258.45058.510 58.504USD 24,237,739 -
2025-07-30BUY414,29258.25059.000 58.925USD 24,412,156 -
2025-07-29BUY414,29258.66058.690 58.687USD 24,313,554 -
2025-07-28SELL-414,29258.00058.690 58.621USD -24,286,211 -
2025-07-25BUY414,29258.75058.980 58.957USD 24,425,413 -
2025-07-24BUY414,29258.75059.140 59.101USD 24,485,071 -
2025-07-23BUY414,29258.29058.870 58.812USD 24,365,341 -
2025-07-22BUY414,29258.51058.630 58.618USD 24,284,969 -
2025-07-21BUY414,29257.69058.350 58.284USD 24,146,594 -
2025-07-18BUY414,29258.09058.680 58.621USD 24,286,211 -
2025-07-17BUY414,29257.61057.970 57.934USD 24,001,593 -
2025-07-16BUY414,29257.17057.360 57.341USD 23,755,918 -
2025-07-15BUY414,29256.55057.110 57.054USD 23,637,016 -
2025-07-14BUY414,29257.20057.650 57.605USD 23,865,291 -
2025-07-11BUY414,29257.39057.840 57.795USD 23,944,006 -
2025-07-10BUY414,29258.16058.320 58.304USD 24,154,881 -
2025-07-09BUY414,29257.15057.230 57.222USD 23,706,617 -
2025-07-08BUY414,29256.32056.500 56.482USD 23,400,041 -
2025-07-07BUY414,29256.44057.000 56.944USD 23,591,444 -
2025-07-04BUY414,292 56.860* -
2025-07-03BUY414,29256.86057.610 57.535USD 23,836,290 -
2025-07-02BUY414,29257.42058.170 58.095USD 24,068,293 -
2025-06-30BUY414,29256.52056.610 56.601USD 23,449,342 -
2025-06-27BUY414,29255.87056.230 56.194USD 23,280,724 -
2025-06-26BUY414,29255.18055.410 55.387USD 22,946,391 -
2025-06-25BUY414,29255.20055.840 55.776USD 23,107,551 -
2025-06-24BUY414,29255.98056.390 56.349USD 23,344,940 -
2025-06-23BUY414,29255.88056.000 55.988USD 23,195,381 -
2025-06-20BUY414,29254.22054.780 54.724USD 22,671,715 -
2025-06-19BUY414,292 54.180* -
2025-06-18BUY414,29254.18054.510 54.477USD 22,569,385 -
2025-06-17BUY414,29253.77054.670 54.580USD 22,612,057 -
2025-06-16BUY414,29254.73056.170 56.026USD 23,211,123 -
2025-06-13BUY414,29255.51056.270 56.194USD 23,280,725 -
2025-06-12BUY414,29255.91055.980 55.973USD 23,189,166 -
2025-06-11BUY414,29255.57055.860 55.831USD 23,130,337 -
2025-06-10BUY414,29255.61055.930 55.898USD 23,158,094 -
2025-06-09BUY414,29255.67056.170 56.120USD 23,250,066 -
2025-06-06BUY414,29255.77056.380 56.319USD 23,332,512 -
2025-06-05BUY414,29256.00056.330 56.297USD 23,323,397 -
2025-06-04BUY414,29256.08056.790 56.719USD 23,498,228 -
2025-06-03BUY330,04556.69057.070 57.032USD 18,823,126 -
2025-06-02BUY245,79856.77057.180 57.139USD 14,044,652 -
2025-05-30BUY154,42456.67056.880 56.859USD 8,780,394 -
2025-05-26BUY63,050 56.290* -
2025-05-23BUY63,05056.29056.470 56.452USD 3,559,299 -
2025-05-22BUY63,05055.66056.320 56.254USD 3,546,815 -
2025-05-21BUY63,05056.53057.930 57.790USD 3,643,660 -
2025-05-20BUY63,05058.00058.640 58.576USD 3,693,217 -
2025-05-19BUY63,05056.20056.210 56.209USD 3,543,977 -
2025-05-16BUY63,05055.77055.790 55.788USD 3,517,433 -
2025-05-15BUY63,05055.04055.080 55.076USD 3,472,542 -
2025-05-14BUY63,05054.00054.020 54.018USD 3,405,835 -
2025-05-13BUY63,05053.81054.980 54.863USD 3,459,112 -
2025-05-12BUY63,05054.85055.390 55.336USD 3,488,935 -
2025-05-09BUY63,05055.09055.290 55.270USD 3,484,774 -
2025-05-08BUY63,05055.00055.550 55.495USD 3,498,960 -
2025-05-07BUY63,05055.15055.690 55.636USD 3,507,850 -
2025-05-06BUY63,05054.68055.110 55.067USD 3,471,974 -
2025-05-05BUY63,05054.42054.930 54.879USD 3,460,121 -
2025-05-02BUY63,05055.00055.290 55.261USD 3,484,206 -
2025-05-01BUY63,05054.83057.020 56.801USD 3,581,303 -
2025-04-30BUY104,36554.38054.620 54.596USD 5,697,911 -
2025-04-29BUY145,68054.31054.480 54.463USD 7,934,170 -
2025-04-28BUY145,68053.74053.840 53.830USD 7,841,954 -
2025-04-25BUY145,68052.95053.450 53.400USD 7,779,312 -
2025-04-24BUY145,68053.35053.590 53.566USD 7,803,495 -
2025-04-23BUY104,36553.33054.500 54.383USD 5,675,682 -
2025-04-22BUY63,05053.40053.660 53.634USD 3,381,624 -
2025-04-21BUY63,05052.06053.160 53.050USD 3,344,803 -
2025-04-18BUY63,050 53.170* -
2025-04-17BUY63,05053.17053.980 53.899USD 3,398,332 -
2025-04-16BUY63,05053.06054.100 53.996USD 3,404,448 -
2025-04-15BUY63,05053.67054.500 54.417USD 3,430,992 -
2025-04-14BUY63,05054.10054.260 54.244USD 3,420,084 -
2025-04-11BUY63,05052.74053.020 52.992USD 3,341,146 -
2025-04-10BUY63,05051.93052.580 52.515USD 3,311,071 -
2025-04-09BUY63,05052.25052.420 52.403USD 3,304,009 -
2025-04-08BUY63,05049.66051.330 51.163USD 3,225,827 -
2025-04-07BUY63,05050.83052.400 52.243USD 3,293,921 -
2025-04-04BUY63,05052.73056.990 56.564USD 3,566,360 -
2025-04-02BUY63,05056.23056.560 56.527USD 3,564,027 -
2025-04-01BUY63,05056.26056.280 56.278USD 3,548,328 -
2025-03-31BUY63,05056.07056.290 56.268USD 3,547,697 -
2025-03-28BUY63,05054.99055.400 55.359USD 3,490,385 -
2025-03-27BUY63,05054.47054.580 54.569USD 3,440,576 -
2025-03-10BUY63,05056.54057.130 57.071USD 3,598,327 -
2025-03-07SELL-63,05055.22055.540 55.508USD -3,499,779 -
2025-02-18BUY465,31655.61055.850 55.826USD 25,976,730 -
2025-02-14BUY526,83855.59056.990 56.850USD 29,950,741 -
2025-02-13BUY588,36056.71057.000 56.971USD 33,519,458 -
2025-02-12BUY608,69755.93056.370 56.326USD 34,285,467 -
2025-02-11BUY629,03455.71055.760 55.755USD 35,071,790 -
2025-02-10BUY629,03455.31055.340 55.337USD 34,808,855 -
2025-02-07BUY629,03454.63054.880 54.855USD 34,505,661 -
2025-02-06BUY629,03454.38054.450 54.443USD 34,246,499 -
2025-02-05BUY629,03454.10054.760 54.694USD 34,404,385 -
2025-02-04BUY629,03453.96055.730 55.553USD 34,944,725 -
2025-02-03BUY629,03456.32056.690 56.653USD 35,636,662 -
2025-01-31BUY629,03455.59055.910 55.878USD 35,149,162 -
2025-01-30BUY629,03455.81056.000 55.981USD 35,213,952 -
2025-01-29BUY629,03455.10056.130 56.027USD 35,242,888 -
2025-01-28BUY629,03455.31056.130 56.048USD 35,256,098 -
2025-01-27BUY629,03455.73055.820 55.811USD 35,107,016 -
2025-01-24BUY629,03453.48053.720 53.696USD 33,776,610 -
2025-01-23BUY629,03453.21053.870 53.804USD 33,844,545 -
2025-01-22BUY629,03452.93055.730 55.450USD 34,879,935 -
2025-01-21BUY629,03455.91056.580 56.513USD 35,548,599 -
2025-01-20BUY629,034 55.280* -
2025-01-17BUY629,03455.28055.710 55.667USD 35,016,435 -
2025-01-15BUY629,03453.65054.560 54.469USD 34,262,854 -
2025-01-14BUY629,03453.69053.930 53.906USD 33,908,707 -
2025-01-13BUY629,03453.46053.550 53.541USD 33,679,109 -
2025-01-09BUY629,034 54.600* -
2025-01-08SELL-629,03454.60054.650 54.645USD -34,373,564 -
2025-01-02BUY629,03454.40054.610 54.589USD 34,338,337 -
2024-12-31BUY629,03453.86054.260 54.220USD 34,106,223 -
2024-12-30BUY629,03453.87054.030 54.014USD 33,976,642 -
2024-12-27BUY629,03453.93054.100 54.083USD 34,020,045 -
2024-12-26BUY776,14753.71053.870 53.854USD 41,798,620 -
2024-12-24BUY923,26053.77053.820 53.815USD 49,685,237 -
2024-12-23BUY923,26053.68053.680 53.680USD 49,560,597 -
2024-12-20BUY923,26053.66053.820 53.804USD 49,675,081 -
2024-12-19BUY923,26052.99053.600 53.539USD 49,430,416 -
2024-12-18BUY923,26052.63053.900 53.773USD 49,646,461 -
2024-12-17BUY923,26053.59053.820 53.797USD 49,668,618 -
2024-12-16BUY923,26053.53054.290 54.214USD 50,053,618 -
2024-12-13BUY232,65854.04054.440 54.400USD 12,656,595 -
2024-12-11BUY457,94454.27055.210 55.116USD 25,240,041 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of D

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,201,1743741,906,07063.0%
2025-09-181,339,3322,6561,647,78881.3%
2025-09-17721,4023,246941,85576.6%
2025-09-161,013,960621,268,14880.0%
2025-09-15894,3834212,671,67733.5%
2025-09-121,113,669151,386,39280.3%
2025-09-111,164,889991,439,97280.9%
2025-09-101,996,3141242,509,88179.5%
2025-09-091,205,9558001,709,47370.5%
2025-09-081,092,3372,0071,659,29265.8%
2025-09-051,310,8276711,787,04573.4%
2025-09-041,297,43312,008,66564.6%
2025-09-03997,2592801,342,34374.3%
2025-09-021,145,155601,399,88981.8%
2025-08-29897,83701,214,12873.9%
2025-08-28733,3189821,398,64152.4%
2025-08-27798,1305641,138,44270.1%
2025-08-261,289,3562,5621,811,70771.2%
2025-08-252,539,6224,7603,878,48765.5%
2025-08-221,425,125531,706,86783.5%
2025-08-21696,2191,2271,040,00666.9%
2025-08-20764,0864131,185,58264.4%
2025-08-19800,30219,5511,185,83967.5%
2025-08-18635,7011,1131,066,56459.6%
2025-08-15992,7821,8011,358,60373.1%
2025-08-14948,0931,2421,375,64068.9%
2025-08-131,105,292201,861,80859.4%
2025-08-12669,5475151,445,15746.3%
2025-08-11797,8021181,431,88455.7%
2025-08-08890,39131,563,41957.0%
2025-08-071,815,8234412,311,44778.6%
2025-08-061,400,5382,1702,310,20560.6%
2025-08-053,640,9977115,198,17270.0%
2025-08-041,767,1913,4682,545,60869.4%
2025-08-012,313,7125553,130,57173.9%
2025-07-312,219,3126252,968,95474.8%
2025-07-30808,681141,912,59742.3%
2025-07-29778,4911,722978,00179.6%
2025-07-28735,936591,154,43863.7%
2025-07-25649,97738945,35168.8%
2025-07-241,062,2161581,387,53276.6%
2025-07-23922,2641,8852,029,39245.4%
2025-07-22735,6141,0511,091,90367.4%
2025-07-211,106,9669371,760,29462.9%
2025-07-181,661,4721262,056,94080.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy