Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson
DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?
JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?
DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash
Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations
The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00
DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00
DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH)
DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares S&P 500 Swap UCITS ETF USD (Dist) DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2025-09-30 (Tuesday)-269,949USD -73,423,429USD -73,423,429
2025-09-30 (Tuesday)269,949USD 73,423,429USD 73,423,429
2025-09-29 (Monday)-284,765USD -77,598,463USD -77,598,463
2025-09-29 (Monday)284,765USD 77,598,463USD 77,598,463
2025-09-26 (Friday)-284,765DASH holding increased by 569530USD -74,742,270DASH holding increased by 149373481USD -74,742,270569,530USD 149,373,481 USD 262.47 USD 0
2025-09-26 (Friday)284,765DASH holding increased by 569530USD 74,742,270DASH holding increased by 149373481USD 74,742,270569,530USD 149,373,481 USD 262.47 USD 0
2025-09-25 (Thursday)-284,765DASH holding increased by 569530USD -74,631,211DASH holding increased by 148880837USD -74,631,211569,530USD 148,880,837 USD 262.08 USD 0
2025-09-25 (Thursday)284,765DASH holding increased by 569530USD 74,631,211DASH holding increased by 148880837USD 74,631,211569,530USD 148,880,837 USD 262.08 USD 0
2025-09-24 (Wednesday)-284,765DASH holding decreased by -569530USD -74,249,626DASH holding decreased by -148499252USD -74,249,626-569,530USD -148,499,252 USD 35.34 USD 0
2025-09-24 (Wednesday)284,765DASH holding decreased by -569530USD 74,249,626DASH holding decreased by -148499252USD 74,249,626-569,530USD -148,499,252 USD 35.34 USD 0
2025-09-18 (Thursday)-284,765DASH holding increased by 569530USD -76,336,954DASH holding increased by 150162280USD -76,336,954569,530USD 150,162,280 USD 268.07 USD 0
2025-09-18 (Thursday)284,765DASH holding increased by 569530USD 76,336,954DASH holding increased by 150162280USD 76,336,954569,530USD 150,162,280 USD 268.07 USD 0
2025-09-17 (Wednesday)-284,765DASH holding increased by 569530USD -73,825,326DASH holding increased by 148744150USD -73,825,326569,530USD 148,744,150 USD 259.25 USD 0
2025-09-17 (Wednesday)284,765DASH holding increased by 569530USD 73,825,326DASH holding increased by 148744150USD 73,825,326569,530USD 148,744,150 USD 259.25 USD 0
2025-09-16 (Tuesday)-284,765DASH holding increased by 569530USD -74,918,824DASH holding increased by 148413823USD -74,918,824569,530USD 148,413,823 USD 263.09 USD 0
2025-09-16 (Tuesday)284,765DASH holding increased by 569530USD 74,918,824DASH holding increased by 148413823USD 74,918,824569,530USD 148,413,823 USD 263.09 USD 0
2025-09-15 (Monday)-284,765DASH holding decreased by -569530USD -73,494,999DASH holding decreased by -146989998USD -73,494,999-569,530USD -146,989,998 USD 44.93 USD 0
2025-09-15 (Monday)284,765DASH holding decreased by -569530USD 73,494,999DASH holding decreased by -146989998USD 73,494,999-569,530USD -146,989,998 USD 44.93 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE000D3BWBR2

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY569,530 262.470* 196.30
2025-09-25BUY569,530 262.080* 196.00
2025-09-24SELL-569,530 35.340* 196.75 Profit of 112,055,469 on sale
2025-09-18BUY569,530 268.070* 196.41
2025-09-17BUY569,530 259.250* 196.12
2025-09-16BUY569,530 263.090* 195.80
2025-09-15SELL-569,530 44.930* 196.52 Profit of 111,923,750 on sale
2025-09-10BUY569,530 257.430* 196.23
2025-09-09BUY573,806 256.530* 195.94
2025-09-08BUY578,082 250.600* 195.67
2025-09-05BUY578,082 246.850* 195.42
2025-09-04SELL-578,082 44.880* 196.16 Profit of 113,395,559 on sale
2025-09-02BUY584,954 244.100* 195.92
2025-08-29BUY584,954 245.250* 195.68
2025-08-28BUY584,954 247.330* 195.42
2025-08-27BUY475,914 245.650* 195.17
2025-08-25BUY366,874 245.280* 194.92
2025-08-22BUY366,874 247.320* 194.65
2025-08-21BUY366,874 245.180* 194.40
2025-08-20BUY366,874 243.820* 194.14
2025-08-19BUY366,874 248.370* 193.87
2025-08-18BUY366,874 253.340* 193.56
2025-08-15SELL-366,874 53.810* 194.28 Profit of 71,277,792 on sale
2025-08-07BUY366,874 270.990* 193.88
2025-08-06BUY366,874 258.080* 193.55
2025-08-05BUY366,874 255.280* 193.22
2025-08-04BUY366,874 258.020* 192.88
2025-08-01BUY366,874 248.350* 192.59
2025-07-31BUY366,874 250.250* 192.28
2025-07-30BUY366,874 248.000* 191.98
2025-07-29BUY366,874 243.200* 191.70
2025-07-28SELL-366,874 52.120* 192.46 Profit of 70,608,381 on sale
2025-07-24BUY366,874 243.690* 192.18
2025-07-23BUY366,874 240.560* 191.91
2025-07-22BUY366,874 239.820* 191.65
2025-07-21BUY366,874 240.530* 191.38
2025-07-18BUY366,874 239.170* 191.11
2025-07-17BUY366,874 235.020* 190.86
2025-07-16BUY366,874 234.500* 190.62
2025-07-15BUY390,897 236.770* 190.36
2025-07-14BUY414,920 242.850* 190.06
2025-07-11BUY414,920 240.440* 189.77
2025-07-10BUY414,920 238.240* 189.49
2025-07-09BUY414,920 246.060* 189.16
2025-07-08BUY414,920 241.470* 188.85
2025-07-07BUY414,920 246.890* 188.51
2025-07-04BUY414,920 238.790* 188.21
2025-07-03BUY447,589 238.790* 187.91
2025-07-02BUY480,258 238.800* 187.61
2025-06-30BUY480,258 246.510* 187.25
2025-06-27BUY480,258 242.315* 186.92
2025-06-26BUY480,258 239.640* 186.60
2025-06-25BUY480,258 232.680* 186.31
2025-06-24BUY480,258 236.170* 186.01
2025-06-23BUY480,258 230.320* 185.73
2025-06-20BUY480,258 220.460* 185.51
2025-06-19BUY480,258 220.580* 185.29
2025-06-18BUY480,258 220.580* 185.07
2025-06-17BUY480,258 219.390* 184.85
2025-06-16BUY480,258 221.730* 184.61
2025-06-13BUY480,258 218.960* 184.39
2025-06-12BUY540,258 216.600* 184.18
2025-06-11BUY600,258 217.800* 183.96
2025-06-10BUY500,258 214.970* 183.76
2025-06-09BUY400,258 217.490* 183.54
2025-06-06BUY400,258 218.450* 183.30
2025-06-05BUY400,258 215.840* 183.09
2025-06-04BUY400,258 220.230* 182.83
2025-06-03BUY400,258 213.700* 182.62
2025-06-02BUY400,258 212.790* 182.42
2025-05-30BUY400,258 208.650* 182.24
2025-05-29BUY400,258 204.580* 182.08
2025-05-28BUY400,258 206.590* 181.91
2025-05-27BUY400,258 204.890* 181.75
2025-05-26BUY400,258 206.150* 181.58
2025-05-23BUY400,258 206.150* 181.40
2025-05-22BUY400,258 200.870* 181.26
2025-05-21BUY400,258 204.770* 181.09
2025-05-20BUY400,258 205.180* 180.91
2025-05-19BUY400,258 202.180* 180.76
2025-05-16BUY400,258 202.000* 180.60
2025-05-15BUY400,258 197.100* 180.48
2025-05-14BUY400,258 196.840* 180.35
2025-05-13BUY400,258 197.800* 180.22
2025-05-12BUY400,258 192.100* 180.13
2025-05-09BUY400,258 183.520* 180.10
2025-05-08BUY400,258 182.960* 180.08
2025-05-07BUY400,258 176.990* 180.11
2025-05-06BUY429,072 190.110* 180.03
2025-05-05BUY457,886 205.400* 179.83
2025-05-02BUY457,886 205.090* 179.62
2025-05-01BUY457,886 196.200* 179.49
2025-04-30BUY457,886 192.890* 179.38
2025-04-29BUY457,886 191.230* 179.28
2025-04-28BUY457,886 187.880* 179.21
2025-04-25BUY457,886 187.760* 179.14
2025-04-24BUY457,886 187.220* 179.07
2025-04-23BUY457,886 181.190* 179.06
2025-04-22BUY457,886 176.610* 179.08
2025-04-21BUY457,886 171.820* 179.14
2025-04-18BUY457,886 181.240* 179.12
2025-04-17BUY457,886 181.240* 179.10
2025-04-16BUY531,041 179.390* 179.10
2025-04-15BUY604,196 181.550* 179.08
2025-04-14BUY604,196 181.850* 179.05
2025-04-11BUY604,196 180.490* 179.04
2025-04-10BUY604,196 178.520* 179.05
2025-04-09BUY599,472 188.580* 178.96
2025-04-08BUY475,571 165.750* 179.08
2025-04-07BUY356,394 166.300* 179.20
2025-04-04BUY356,394 163.160* 179.35
2025-04-02BUY356,394 189.250* 179.26
2025-04-01BUY356,394 182.420* 179.23
2025-03-31BUY356,394 182.770* 179.19
2025-03-28BUY356,394 182.610* 179.16
2025-03-27BUY356,394 194.020* 179.01
2025-03-26BUY160,550 192.870* 178.87
2025-03-10BUY106,566 177.860* 177.58
2025-03-07BUY177,838 178.080* 177.57
2025-03-06BUY71,272 180.110* 177.54
2025-02-18BUY106,566 211.970* 173.93
2025-02-17BUY71,272 213.380* 173.38
2025-02-14BUY106,566 213.380* 172.82
2025-02-13BUY177,838 205.640* 172.35
2025-02-12BUY177,838 200.890* 171.94
2025-02-11BUY177,838 193.090* 171.63
2025-02-10BUY177,838 192.630* 171.31
2025-02-07BUY177,838 195.540* 170.95
2025-02-06BUY177,838 196.450* 170.55
2025-02-05BUY177,838 195.990* 170.16
2025-02-04BUY177,838 194.570* 169.77
2025-02-03BUY177,838 190.800* 169.43
2025-01-31BUY177,838 188.830* 169.11
2025-01-30BUY177,838 188.570* 168.79
2025-01-29BUY177,838 185.780* 168.50
2025-01-28BUY177,838 184.490* 168.22
2025-01-27BUY177,838 182.480* 167.97
2025-01-24BUY177,838 183.320* 167.70
2025-01-23BUY177,838 183.130* 167.42
2025-01-22BUY177,838 177.680* 167.23
2025-01-21BUY177,838 178.100* 167.02
2025-01-20BUY177,838 174.480* 166.88
2025-01-17BUY177,838 174.480* 166.73
2025-01-16BUY71,272 170.850* 166.65
2025-01-15BUY106,566 171.190* 166.56
2025-01-14BUY177,838 169.330* 166.50
2025-01-13BUY177,838 168.370* 166.46
2025-01-10BUY71,272 170.120* 166.38
2025-01-09BUY106,566 173.720* 166.22
2025-01-08SELL-177,838 190.330* 165.67 Profit of 29,461,896 on sale
2025-01-02BUY177,838 170.650* 165.55
2024-12-31BUY177,838 167.750* 165.50
2024-12-30BUY177,838 169.600* 165.40
2024-12-27BUY177,838 169.340* 165.30
2024-12-26BUY177,838 170.570* 165.17
2024-12-24BUY177,838 171.810* 164.99
2024-12-23BUY177,838 169.940* 164.86
2024-12-20BUY177,838 171.000* 164.69
2024-12-19BUY160,191 167.650* 164.60
2024-12-18BUY142,544 165.390* 164.58
2024-12-13BUY142,544 175.090* 163.50
2024-12-11BUY142,544 176.410* 163.07
2024-12-10BUY142,544 173.900* 162.70
2024-12-05BUY142,544 175.890* 161.18
2024-12-04BUY142,544 176.880* 160.55
2024-12-03BUY142,544 176.090* 159.91
2024-12-02BUY142,544 176.370* 159.19
2024-11-29BUY142,544 180.480* 158.22
2024-11-28BUY142,544 178.440* 157.26
2024-11-27BUY142,544 178.440* 156.20
2024-11-26BUY142,544 179.010* 155.00
2024-11-25BUY142,544 179.100* 153.66
2024-11-22BUY142,544 177.240* 152.28
2024-11-21BUY142,544 173.170* 150.97
2024-11-20BUY142,544 172.200* 149.55
2024-11-19BUY142,544 176.180* 147.65
2024-11-18BUY142,544 172.730* 145.72
2024-11-11SELL-142,544 174.950* 143.29 Profit of 20,424,892 on sale
2024-11-07BUY142,544 170.590* 140.81
2024-11-01SELL-142,544 156.700* 137.21 Profit of 19,559,096 on sale
2024-10-25BUY142,544 153.880* 123.33
2024-10-24BUY142,544 153.190* 115.87
2024-10-23BUY142,544 150.920* 104.19
2024-10-18SELL-142,544 80.010* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19699,998151,342,92352.1%
2025-09-18576,82710946,24061.0%
2025-09-17818,7861,0021,368,91359.8%
2025-09-16374,525184808,52146.3%
2025-09-15380,435201,097,98934.6%
2025-09-12403,9785828,95148.7%
2025-09-11424,2021,336810,50352.3%
2025-09-10691,8298271,098,68063.0%
2025-09-09619,7053,3981,104,21856.1%
2025-09-08573,28141,7311,119,08551.2%
2025-09-05536,831100857,52262.6%
2025-09-04502,066100912,24055.0%
2025-09-03582,3883,3551,138,90251.1%
2025-09-02285,4611,2091,028,19227.8%
2025-08-29280,8361,574706,80439.7%
2025-08-28335,7660780,19643.0%
2025-08-27269,5671,268645,86341.7%
2025-08-26381,579506762,76050.0%
2025-08-25305,7345,894730,24041.9%
2025-08-22479,6267,0771,060,88845.2%
2025-08-21329,551329811,57740.6%
2025-08-201,857,498967,5822,919,94663.6%
2025-08-19471,0711061,063,09244.3%
2025-08-18393,5292001,031,37638.2%
2025-08-15473,3667541,180,98840.1%
2025-08-14632,9545451,486,39942.6%
2025-08-13751,6746471,955,20138.4%
2025-08-12540,7532,6011,101,47349.1%
2025-08-11513,34810,2551,056,24748.6%
2025-08-081,088,5101,3032,197,05849.5%
2025-08-072,469,33067,5414,692,07752.6%
2025-08-061,012,35612,1342,060,61649.1%
2025-08-05782,4441221,579,54149.5%
2025-08-04580,4222381,116,32352.0%
2025-08-01710,62822,0551,290,59855.1%
2025-07-31465,15066963,73548.3%
2025-07-30315,102827830,83537.9%
2025-07-29285,777746975,15229.3%
2025-07-28409,96925,121937,80143.7%
2025-07-25637,9952,3421,366,16746.7%
2025-07-24350,51752779,96744.9%
2025-07-23342,622302882,89238.8%
2025-07-22266,6378,818651,82940.9%
2025-07-21498,5216,9571,033,25648.2%
2025-07-18589,14518,0321,223,89448.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.