ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for DDOG

Stock NameDatadog Inc
TickerDDOG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS23804L1035
LEI549300F6JNO0KRPO1K63

Show aggregate DDOG holdings

News associated with DDOG

Datadog (NASDAQ:DDOG) Director Sells $1,356,229.84 in Stock
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) Director Amit Agarwal sold 10,094 shares of the company’s stock in a transaction that occurred on Wednesday, September 17th. The shares were sold at an average price of $134.36, for a total transaction of $1,356,229.84. Following the transaction, the director owned 1,640 shares in the company, valued at […] - 2025-09-22 06:20:48
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Peek Under The Hood: JEPQ Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Datadog, Inc. (NASDAQ:DDOG) Given Consensus Rating of “Moderate Buy” by Analysts
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the thirty ratings firms that are presently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have given a hold rating and twenty-four have assigned a buy rating to the […] - 2025-09-02 02:34:58
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44

iShares S&P 500 Swap UCITS ETF USD (Dist) DDOG holdings

DateNumber of DDOG Shares HeldBase Market Value of DDOG SharesLocal Market Value of DDOG SharesChange in DDOG Shares HeldChange in DDOG Base ValueCurrent Price per DDOG Share HeldPrevious Price per DDOG Share Held
2026-02-09 (Monday)151,750DDOG holding increased by 303500USD 17,301,018DDOG holding increased by 34249976USD 17,301,018303,500USD 34,249,976 USD 114.01 USD 0
2026-02-09 (Monday)-151,750DDOG holding increased by 303500USD -17,301,018DDOG holding increased by 34249976USD -17,301,018303,500USD 34,249,976 USD 114.01 USD 0
2026-02-06 (Friday)151,750DDOG holding decreased by -303500USD 16,948,958DDOG holding decreased by -33897916USD 16,948,958-303,500USD -33,897,916 USD 197.494 USD 0
2026-02-06 (Friday)-151,750DDOG holding decreased by -303500USD -16,948,958DDOG holding decreased by -33897916USD -16,948,958-303,500USD -33,897,916 USD 197.494 USD 0
2026-02-02 (Monday)151,750DDOG holding increased by 303500USD 19,583,338DDOG holding increased by 39207648USD 19,583,338303,500USD 39,207,648 USD 129.05 USD 0
2026-02-02 (Monday)-151,750DDOG holding increased by 303500USD -19,583,338DDOG holding increased by 39207648USD -19,583,338303,500USD 39,207,648 USD 129.05 USD 0
2026-01-30 (Friday)151,750DDOG holding increased by 303500USD 19,624,310DDOG holding increased by 39075625USD 19,624,310303,500USD 39,075,625 USD 129.32 USD 0
2026-01-30 (Friday)-151,750DDOG holding increased by 303500USD -19,624,310DDOG holding increased by 39075625USD -19,624,310303,500USD 39,075,625 USD 129.32 USD 0
2026-01-29 (Thursday)151,750DDOG holding increased by 303500USD 19,451,315DDOG holding increased by 40781295USD 19,451,315303,500USD 40,781,295 USD 128.18 USD 0
2026-01-29 (Thursday)-151,750DDOG holding increased by 303500USD -19,451,315DDOG holding increased by 40781295USD -19,451,315303,500USD 40,781,295 USD 128.18 USD 0
2026-01-28 (Wednesday)151,750DDOG holding increased by 303500USD 21,329,980DDOG holding increased by 42303348USD 21,329,980303,500USD 42,303,348 USD 140.56 USD 0
2026-01-28 (Wednesday)-151,750DDOG holding increased by 303500USD -21,329,980DDOG holding increased by 42303348USD -21,329,980303,500USD 42,303,348 USD 140.56 USD 0
2026-01-27 (Tuesday)151,750DDOG holding increased by 303500USD 20,973,368DDOG holding increased by 41708488USD 20,973,368303,500USD 41,708,488 USD 138.21 USD 0
2026-01-27 (Tuesday)-151,750DDOG holding increased by 303500USD -20,973,368DDOG holding increased by 41708488USD -20,973,368303,500USD 41,708,488 USD 138.21 USD 0
2026-01-26 (Monday)151,750DDOG holding increased by 303500USD 20,735,120DDOG holding increased by 40482348USD 20,735,120303,500USD 40,482,348 USD 136.64 USD 0
2026-01-26 (Monday)-151,750DDOG holding increased by 303500USD -20,735,120DDOG holding increased by 40482348USD -20,735,120303,500USD 40,482,348 USD 136.64 USD 0
2026-01-23 (Friday)151,750DDOG holding increased by 303500USD 19,747,228DDOG holding increased by 39664416USD 19,747,228303,500USD 39,664,416 USD 130.13 USD 0
2026-01-23 (Friday)-151,750DDOG holding increased by 303500USD -19,747,228DDOG holding increased by 39664416USD -19,747,228303,500USD 39,664,416 USD 130.13 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DDOG by Blackrock for IE000D3BWBR2

Show aggregate share trades of DDOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY303,500 114.010* -
2026-02-06SELL-303,500 197.494* -
2026-02-02BUY303,500131.440127.710 128.083USD 38,873,190 -
2026-01-30BUY303,500130.420127.200 127.522USD 38,702,923 -
2026-01-29BUY303,500136.640125.610 126.713USD 38,457,396 -
2026-01-28BUY303,500143.390139.100 139.529USD 42,347,053 -
2026-01-27BUY303,500141.900136.340 136.896USD 41,547,935 -
2026-01-26BUY303,500137.080130.130 130.825USD 39,705,386 -
2026-01-23BUY303,500131.860129.090 129.367USD 39,262,884 -
2026-01-22BUY303,500133.500127.460 128.064USD 38,867,424 -
2026-01-21BUY303,500126.820118.750 119.557USD 36,285,549 -
2026-01-20BUY303,500119.890115.820 116.227USD 35,274,894 -
2026-01-19BUY303,500 119.020* -
2026-01-16BUY303,500121.790117.807 118.205USD 35,875,227 -
2026-01-15BUY303,500124.280120.460 120.842USD 36,675,574 -
2026-01-14BUY303,500125.670120.600 121.107USD 36,755,971 -
2026-01-13BUY303,500128.860123.355 123.906USD 37,605,320 -
2026-01-12BUY287,451129.240124.350 124.839USD 35,885,095 -
2026-01-09BUY271,402131.470125.220 125.845USD 34,154,582 -
2026-01-08BUY271,402140.520130.550 131.547USD 35,702,120 -
2026-01-07BUY271,402145.899137.020 137.908USD 37,428,476 -
2026-01-06BUY271,402134.520133.410 133.521USD 36,237,867 -
2026-01-05BUY271,402135.665132.370 132.699USD 36,014,908 -
2026-01-02BUY271,402137.350132.270 132.778USD 36,036,216 -
2025-12-31BUY271,402137.530135.940 136.099USD 36,937,541 -
2025-12-31BUY271,402137.530135.940 136.099USD 36,937,541 -
2025-12-30BUY271,402138.830137.210 137.372USD 37,283,037 -
2025-12-29BUY271,402138.550137.030 137.182USD 37,231,469 -
2025-12-26BUY271,402138.450137.453 137.553USD 37,332,052 -
2025-12-24BUY271,402139.650135.110 135.564USD 36,792,341 -
2025-12-24BUY271,402139.650135.110 135.564USD 36,792,341 -
2025-12-23BUY271,402142.480138.330 138.745USD 37,655,671 -
2025-12-22BUY271,402143.410140.627 140.905USD 38,241,980 -
2025-12-19BUY271,402141.250137.710 138.064USD 37,470,847 -
2025-12-18BUY271,402141.415137.410 137.811USD 37,402,046 -
2025-12-17BUY271,402140.820136.370 136.815USD 37,131,864 -
2025-12-16BUY216,844142.510138.830 139.198USD 30,184,251 -
2025-12-15BUY162,286147.438141.780 142.346USD 23,100,730 -
2025-12-12BUY162,286150.176144.970 145.491USD 23,611,093 -
2025-12-11BUY162,286151.105148.622 148.870USD 24,159,493 -
2025-12-10BUY162,286153.210150.640 150.897USD 24,488,471 -
2025-12-09BUY269,532153.545151.380 151.597USD 40,860,109 -
2025-12-08BUY376,778156.100152.700 153.040USD 57,662,115 -
2025-12-05BUY376,778153.050150.075 150.372USD 56,657,049 -
2025-12-04BUY331,194155.720151.660 152.066USD 50,363,348 -
2025-12-03BUY285,610156.390153.190 153.510USD 43,843,989 -
2025-12-02BUY174,314163.430155.880 156.635USD 27,303,674 -
2025-12-01BUY63,018160.320157.130 157.449USD 9,922,121 -
2025-11-28BUY63,018161.600159.250 159.485USD 10,050,426 -
2025-11-27BUY63,018 158.400* -
2025-11-26BUY32,335161.720157.060 157.526USD 5,093,603 -
2025-11-26BUY32,335161.720157.060 157.526USD 5,093,603 -
2025-11-25BUY39,556160.590155.885 156.355USD 6,184,784 -
2025-11-24BUY77,460160.170155.880 156.309USD 12,107,695 -
2025-11-21BUY77,460159.835151.955 152.743USD 11,831,473 -
2025-11-20BUY77,460175.460158.850 160.511USD 12,433,183 -
2025-11-19BUY77,460179.500174.820 175.288USD 13,577,809 -
2025-11-18BUY84,361180.210175.000 175.521USD 14,807,127 -
2025-11-17BUY91,262184.780178.945 179.529USD 16,384,131 -
2025-11-14BUY66,589187.610179.030 179.888USD 11,978,562 -
2025-11-13BUY41,916190.590185.320 185.847USD 7,789,963 -
2025-11-12BUY41,916199.750188.520 189.643USD 7,949,076 -
2025-11-11SELL-41,916201.690196.114 196.671USD -8,243,675 -
2025-10-06BUY93,766157.360159.680 159.448USD 14,950,801 -
2025-10-03BUY93,766151.820155.235 154.894USD 14,523,744 -
2025-10-02BUY93,766151.570154.770 154.450USD 14,482,159 -
2025-10-01BUY93,766152.700154.370 154.203USD 14,458,998 -
2025-09-30BUY175,941142.400144.495 144.285USD 25,385,734 -
2025-09-29BUY258,116145.260145.870 145.809USD 37,635,635 -
2025-09-26BUY258,116139.070140.200 140.087USD 36,158,696 -
2025-09-25BUY258,116136.600136.970 136.933USD 35,344,599 -
2025-09-24SELL-258,116136.570139.310 139.036USD -35,887,416 -
2025-09-18BUY258,116136.810137.270 137.224USD 35,419,711 -
2025-09-17BUY258,116134.230136.540 136.309USD 35,183,532 -
2025-09-16BUY258,116134.590136.150 135.994USD 35,102,226 -
2025-09-15SELL-258,116138.650139.848 139.728USD -36,066,086 -
2025-09-12BUY258,116136.500139.810 139.479USD 36,001,761 -
2025-09-11BUY258,116139.150141.040 140.851USD 36,355,895 -
2025-09-10BUY258,116139.130145.155 144.552USD 37,311,313 -
2025-09-09BUY304,499140.460140.680 140.658USD 42,830,219 -
2025-09-08BUY350,882136.440136.915 136.867USD 48,024,340 -
2025-09-05BUY350,882136.080136.250 136.233USD 47,801,708 -
2025-09-04SELL-350,882131.780132.320 132.266USD -46,409,761 -
2025-09-02BUY361,198134.690135.600 135.509USD 48,945,582 -
2025-08-29BUY361,198136.680142.500 141.918USD 51,260,497 -
2025-08-28BUY361,198140.960141.360 141.320USD 51,044,502 -
2025-08-27BUY361,198131.730131.860 131.847USD 47,622,873 -
2025-08-25BUY361,198128.380130.890 130.639USD 47,186,545 -
2025-08-22BUY361,198131.220132.380 132.264USD 47,773,494 -
2025-08-21BUY361,198129.150129.240 129.231USD 46,677,980 -
2025-08-20BUY384,276128.460128.729 128.702USD 49,457,130 -
2025-08-19BUY407,354128.990131.230 131.006USD 53,365,817 -
2025-08-18BUY407,354129.070129.550 129.502USD 52,753,159 -
2025-08-15SELL-407,354127.250128.220 128.123USD -52,191,417 -
2025-08-13BUY407,354128.710129.860 129.745USD 52,852,145 -
2025-08-12BUY272,512128.960129.900 129.806USD 35,373,691 -
2025-08-11BUY137,670128.830132.550 132.178USD 18,196,946 -
2025-08-08BUY137,670130.910139.750 138.866USD 19,117,682 -
2025-08-07BUY91,913136.380149.000 147.738USD 13,579,043 -
2025-08-06BUY46,156136.960137.330 137.293USD 6,336,896 -
2025-08-05BUY46,156132.940139.990 139.285USD 6,428,839 -
2025-08-04BUY46,156139.130139.140 139.139USD 6,422,100 -
2025-08-01BUY46,156135.600138.680 138.372USD 6,386,698 -
2025-07-31BUY46,156139.980143.410 143.067USD 6,603,401 -
2025-07-30BUY46,156148.880150.795 150.603USD 6,951,255 -
2025-07-29BUY46,156150.270152.240 152.043USD 7,017,697 -
2025-07-28SELL-46,156150.770151.650 151.562USD -6,995,495 -
2025-07-25BUY46,156149.840150.400 150.344USD 6,939,277 -
2025-07-24BUY46,156146.560147.860 147.730USD 6,818,626 -
2025-07-23BUY46,156144.000145.230 145.107USD 6,697,559 -
2025-07-22BUY46,156144.890145.900 145.799USD 6,729,498 -
2025-07-21BUY46,156145.270146.120 146.035USD 6,740,391 -
2025-07-18BUY46,156145.020145.670 145.605USD 6,720,544 -
2025-07-17BUY46,156143.150144.320 144.203USD 6,655,834 -
2025-07-16BUY46,156139.360140.240 140.152USD 6,468,856 -
2025-07-15BUY46,156140.560141.940 141.802USD 6,545,013 -
2025-07-14BUY46,156138.800141.000 140.780USD 6,497,842 -
2025-07-11BUY46,156137.370139.620 139.395USD 6,433,915 -
2025-07-10BUY46,156137.490143.000 142.449USD 6,574,876 -
2025-07-09BUY46,156142.750146.070 145.738USD 6,726,683 -
2025-07-08BUY46,156145.940147.850 147.659USD 6,815,349 -
2025-07-07BUY46,156152.410157.375 156.879USD 7,240,884 -
2025-07-04BUY46,156 155.150* -
2025-07-03BUY46,156155.150156.530 156.392USD 7,218,429 -
2025-07-02BUY46,156135.010135.390 135.352USD 6,247,307 -
2025-06-30BUY46,156134.330135.410 135.302USD 6,244,999 -
2025-06-27BUY46,156132.080133.220 133.106USD 6,143,641 -
2025-06-26BUY46,156131.120132.510 132.371USD 6,109,716 -
2025-06-25BUY46,156130.240132.690 132.445USD 6,113,132 -
2025-06-24BUY46,156130.830131.625 131.546USD 6,071,614 -
2025-06-23BUY46,156129.520129.930 129.889USD 5,995,156 -
2025-06-20BUY46,156127.500131.765 131.338USD 6,062,060 -
2025-06-19BUY46,156 130.040* -
2025-06-18BUY46,156130.040130.490 130.445USD 6,020,820 -
2025-06-17BUY111,250124.840125.320 125.272USD 13,936,510 -
2025-06-16BUY176,344121.930122.395 122.348USD 21,575,423 -
2025-06-13BUY176,344120.450123.160 122.889USD 21,670,738 -
2025-06-12BUY176,344122.680123.690 123.589USD 21,794,179 -
2025-06-11BUY176,344118.630120.580 120.385USD 21,229,173 -
2025-06-10BUY176,344119.910123.780 123.393USD 21,759,615 -
2025-06-09BUY176,344121.170122.890 122.718USD 21,640,583 -
2025-06-06BUY176,344122.160123.150 123.051USD 21,699,306 -
2025-06-05BUY176,344121.750123.770 123.568USD 21,790,475 -
2025-06-04BUY176,344119.700121.390 121.221USD 21,376,596 -
2025-06-03BUY176,344118.660119.090 119.047USD 20,993,224 -
2025-06-02BUY176,344117.740118.350 118.289USD 20,859,555 -
2025-05-30BUY176,344117.880118.200 118.168USD 20,838,217 -
2025-05-29BUY176,344117.000118.240 118.116USD 20,829,048 -
2025-05-28BUY176,344116.300118.717 118.475USD 20,892,409 -
2025-05-27BUY176,344117.600118.040 117.996USD 20,807,887 -
2025-05-26BUY176,344 114.460* -
2025-05-23BUY176,344114.460115.580 115.468USD 20,362,089 -
2025-05-22BUY176,344115.670117.129 116.983USD 20,629,267 -
2025-05-21BUY176,344113.690116.080 115.841USD 20,427,866 -
2025-05-20BUY176,344116.290116.340 116.335USD 20,514,979 -
2025-05-19BUY176,344116.460116.980 116.928USD 20,619,552 -
2025-05-16BUY176,344117.670118.510 118.426USD 20,883,715 -
2025-05-15BUY176,344117.140118.500 118.364USD 20,872,781 -
2025-05-14BUY176,344119.090119.360 119.333USD 21,043,659 -
2025-05-13BUY176,344117.310118.080 118.003USD 20,809,121 -
2025-05-12BUY176,344113.420113.520 113.510USD 20,016,807 -
2025-05-09BUY176,344107.880110.450 110.193USD 19,431,874 -
2025-05-08BUY176,344109.220110.180 110.084USD 19,412,653 -
2025-05-07BUY111,250106.020108.000 107.802USD 11,992,972 -
2025-05-06BUY46,156106.060108.450 108.211USD 4,994,587 -
2025-05-05BUY46,156105.700106.840 106.726USD 4,926,045 -
2025-05-02BUY46,156105.000108.130 107.817USD 4,976,401 -
2025-05-01BUY46,156106.320106.800 106.752USD 4,927,245 -
2025-04-30BUY46,156102.160102.290 102.277USD 4,720,697 -
2025-04-29BUY46,156102.310102.860 102.805USD 4,745,068 -
2025-04-28BUY46,156101.740102.040 102.010USD 4,708,374 -
2025-04-25BUY46,156101.520101.670 101.655USD 4,691,988 -
2025-04-24BUY46,15699.60099.730 99.717USD 4,602,538 -
2025-04-23BUY46,15694.58097.260 96.992USD 4,476,763 -
2025-04-22BUY46,15691.42092.110 92.041USD 4,248,244 -
2025-04-21BUY46,15688.92090.630 90.459USD 4,175,225 -
2025-04-18BUY46,156 91.180* -
2025-04-17BUY46,15691.18092.050 91.963USD 4,244,644 -
2025-04-16BUY46,15691.88093.508 93.345USD 4,308,441 -
2025-04-15BUY46,15692.55093.430 93.342USD 4,308,293 -
2025-04-14BUY46,15691.88095.880 95.480USD 4,406,975 -
2025-04-11BUY46,15692.02094.200 93.982USD 4,337,833 -
2025-04-10BUY46,15693.18095.475 95.245USD 4,396,151 -
2025-04-09BUY46,15697.44098.690 98.565USD 4,549,366 -
2025-04-08BUY46,15687.00092.500 91.950USD 4,244,044 -
2025-04-07BUY46,15688.20091.790 91.431USD 4,220,089 -
2025-04-04BUY46,15687.93092.174 91.750USD 4,234,795 -
2025-04-02BUY46,156101.710102.840 102.727USD 4,741,467 -
2025-04-01BUY46,156101.060101.430 101.393USD 4,679,895 -
2025-03-31BUY46,15699.21099.700 99.651USD 4,599,491 -
2025-03-28BUY46,156101.100103.841 103.567USD 4,780,234 -
2025-03-27BUY46,156104.850107.550 107.280USD 4,951,616 -
2025-03-10BUY46,156101.650107.590 106.996USD 4,938,507 -
2025-03-07BUY46,156109.630113.460 113.077USD 5,219,182 -
2025-02-19BUY80,549128.850130.900 130.695USD 10,527,351 -
2024-12-09BUY114,942161.190167.590 166.950USD 19,189,567 -
2024-12-06BUY114,942168.650170.080 169.937USD 19,532,899 -
2024-12-05BUY114,942163.350164.940 164.781USD 18,940,258 -
2024-12-04BUY114,942165.880166.080 166.060USD 19,087,269 -
2024-12-03BUY114,942155.010156.680 156.513USD 17,989,916 -
2024-12-02BUY114,942152.880153.480 153.420USD 17,634,401 -
2024-11-29BUY114,942152.750153.190 153.146USD 17,602,908 -
2024-11-28BUY114,942 151.960* -
2024-11-22BUY114,942154.830155.420 155.361USD 17,857,504 -
2024-11-21BUY114,942143.860145.550 145.381USD 16,710,383 -
2024-11-20BUY114,942135.450136.711 136.585USD 15,699,341 -
2024-11-19BUY114,942133.410133.860 133.815USD 15,380,964 -
2024-11-18BUY144,942125.970127.570 127.410USD 18,467,060 -
2024-11-11SELL-174,942122.360125.550 125.231USD -21,908,162 -
2024-11-07BUY174,942129.790133.660 133.273USD 23,315,046 -
2024-11-01SELL-174,942123.260124.570 124.439USD -21,769,608 -
2024-10-30BUY3,587128.160131.840 131.472USD 471,590 -
2024-10-25BUY167,768126.600127.720 127.608USD 21,408,539 -
2024-10-24BUY167,768123.890124.000 123.989USD 20,801,387 -
2024-10-23BUY167,768121.520125.510 125.111USD 20,989,623 -
2024-10-18SELL-167,768128.120130.170 129.965USD -21,803,968 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DDOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19755,652141,786,42542.3%
2025-09-18711,0543,5651,257,15456.6%
2025-09-17683,2742,1501,390,36549.1%
2025-09-161,152,4153891,857,70262.0%
2025-09-151,125,8224432,072,67654.3%
2025-09-12699,1545,3071,047,93766.7%
2025-09-11704,3311,1641,090,41564.6%
2025-09-101,459,5703,4192,103,04069.4%
2025-09-091,368,3435,8741,893,49472.3%
2025-09-08929,3239531,606,49457.8%
2025-09-051,256,0225911,793,97270.0%
2025-09-04699,7536,3091,188,32458.9%
2025-09-031,037,4401,2231,703,49760.9%
2025-09-021,487,537374,5462,097,12270.9%
2025-08-291,538,6762,6132,300,66666.9%
2025-08-282,643,0349,8784,103,81864.4%
2025-08-271,311,9134,1052,462,14453.3%
2025-08-26630,20101,802,64935.0%
2025-08-25679,27214,9301,039,97465.3%
2025-08-221,035,0452981,487,52369.6%
2025-08-21993,20101,189,45083.5%
2025-08-201,114,0681,7611,717,15864.9%
2025-08-19988,7506911,724,27157.3%
2025-08-18544,2204,4431,010,98253.8%
2025-08-151,108,8621,4771,925,21657.6%
2025-08-141,377,1097,5202,589,86653.2%
2025-08-131,080,8601,3861,876,59957.6%
2025-08-121,440,2855,2142,710,82653.1%
2025-08-112,169,2807344,106,17052.8%
2025-08-083,022,8932,6624,925,36061.4%
2025-08-074,447,39217,0077,588,28658.6%
2025-08-061,726,466902,663,89464.8%
2025-08-051,155,70822,8131,955,71759.1%
2025-08-04809,6772431,388,04358.3%
2025-08-011,047,1011,6872,619,40940.0%
2025-07-311,991,1661,0765,204,16738.3%
2025-07-30751,519351,209,31862.1%
2025-07-29539,4802541,188,29445.4%
2025-07-28608,158148991,76361.3%
2025-07-25988,5691,0321,559,76463.4%
2025-07-24771,8362101,157,58566.7%
2025-07-23667,2774371,474,46745.3%
2025-07-22784,4783411,571,13149.9%
2025-07-21755,0961,0981,438,28052.5%
2025-07-18865,99121,357,10863.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy