ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR
Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS
The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?
Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings
Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares S&P 500 Swap UCITS ETF USD (Dist) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2026-02-09 (Monday)353,525DHR holding increased by 635691USD 76,594,727DHR holding increased by 137714704USD 76,594,727635,691USD 137,714,704 USD 216.66 USD 0
2026-02-09 (Monday)-353,525DHR holding increased by 635691USD -76,594,727DHR holding increased by 137714704USD -76,594,727635,691USD 137,714,704 USD 216.66 USD 0
2026-02-06 (Friday)282,166DHR holding decreased by -564332USD 61,119,977DHR holding decreased by -122239954USD 61,119,977-564,332USD -122,239,954 USD 197.494 USD 0
2026-02-06 (Friday)-282,166DHR holding decreased by -564332USD -61,119,977DHR holding decreased by -122239954USD -61,119,977-564,332USD -122,239,954 USD 197.494 USD 0
2026-02-02 (Monday)275,905DHR holding increased by 551810USD 61,642,695DHR holding increased by 122035540USD 61,642,695551,810USD 122,035,540 USD 223.42 USD 0
2026-02-02 (Monday)-275,905DHR holding increased by 551810USD -61,642,695DHR holding increased by 122035540USD -61,642,695551,810USD 122,035,540 USD 223.42 USD 0
2026-01-30 (Friday)275,905DHR holding increased by 551810USD 60,392,845DHR holding increased by 120987101USD 60,392,845551,810USD 120,987,101 USD 218.89 USD 0
2026-01-30 (Friday)-275,905DHR holding increased by 551810USD -60,392,845DHR holding increased by 120987101USD -60,392,845551,810USD 120,987,101 USD 218.89 USD 0
2026-01-29 (Thursday)275,905DHR holding increased by 545029USD 60,594,256DHR holding increased by 121023359USD 60,594,256545,029USD 121,023,359 USD 219.62 USD 0
2026-01-29 (Thursday)-275,905DHR holding increased by 545029USD -60,594,256DHR holding increased by 121023359USD -60,594,256545,029USD 121,023,359 USD 219.62 USD 0
2026-01-28 (Wednesday)269,124DHR holding increased by 538248USD 60,429,103DHR holding increased by 123875086USD 60,429,103538,248USD 123,875,086 USD 224.54 USD 0
2026-01-28 (Wednesday)-269,124DHR holding increased by 538248USD -60,429,103DHR holding increased by 123875086USD -60,429,103538,248USD 123,875,086 USD 224.54 USD 0
2026-01-27 (Tuesday)269,124DHR holding increased by 538248USD 63,445,983DHR holding increased by 127150325USD 63,445,983538,248USD 127,150,325 USD 235.75 USD 0
2026-01-27 (Tuesday)-269,124DHR holding increased by 538248USD -63,445,983DHR holding increased by 127150325USD -63,445,983538,248USD 127,150,325 USD 235.75 USD 0
2026-01-26 (Monday)269,124DHR holding increased by 538248USD 63,704,342DHR holding increased by 126951173USD 63,704,342538,248USD 126,951,173 USD 236.71 USD 0
2026-01-26 (Monday)-269,124DHR holding increased by 538248USD -63,704,342DHR holding increased by 126951173USD -63,704,342538,248USD 126,951,173 USD 236.71 USD 0
2026-01-23 (Friday)269,124DHR holding increased by 538248USD 63,246,831DHR holding increased by 127858121USD 63,246,831538,248USD 127,858,121 USD 235.01 USD 0
2026-01-23 (Friday)-269,124DHR holding increased by 538248USD -63,246,831DHR holding increased by 127858121USD -63,246,831538,248USD 127,858,121 USD 235.01 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE000D3BWBR2

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY635,691 216.660* -
2026-02-06SELL-564,332 197.494* -
2026-02-02BUY551,810224.080216.840 217.564USD 120,053,989 -
2026-01-30BUY551,810221.000217.310 217.679USD 120,117,448 -
2026-01-29BUY545,029223.680218.440 218.964USD 119,341,731 -
2026-01-28BUY538,248235.070223.090 224.288USD 120,722,566 -
2026-01-27BUY538,248237.270233.000 233.427USD 125,641,616 -
2026-01-26BUY538,248238.680235.200 235.548USD 126,783,238 -
2026-01-23BUY538,248240.790233.580 234.301USD 126,112,045 -
2026-01-22BUY576,714242.750239.490 239.816USD 138,305,247 -
2026-01-21BUY651,462242.220234.285 235.079USD 153,144,712 -
2026-01-20BUY687,744238.810231.100 231.871USD 159,467,893 -
2026-01-19BUY687,744 235.990* -
2026-01-16BUY687,744240.420235.751 236.218USD 162,457,382 -
2026-01-15BUY687,744240.200235.070 235.583USD 162,020,799 -
2026-01-14BUY598,491239.280235.390 235.779USD 141,111,609 -
2026-01-13BUY509,238241.260228.145 229.457USD 116,847,971 -
2026-01-12BUY509,238240.740235.990 236.465USD 120,416,966 -
2026-01-09BUY509,238238.460233.975 234.424USD 119,377,357 -
2026-01-08BUY509,238237.700233.320 233.758USD 119,038,460 -
2026-01-07SELL-509,238238.120233.100 233.602USD -118,959,018 -
2025-12-15BUY41,616228.775224.320 224.766USD 9,353,841 -
2025-12-12BUY41,616232.820226.330 226.979USD 9,445,958 -
2025-12-11BUY41,616232.690229.610 229.918USD 9,568,268 -
2025-12-10BUY41,616230.430223.270 223.986USD 9,321,402 -
2025-12-09BUY41,616226.790223.210 223.568USD 9,304,006 -
2025-12-08BUY41,616226.755223.255 223.605USD 9,305,546 -
2025-12-05BUY41,616228.477225.000 225.348USD 9,378,068 -
2025-12-04BUY41,616228.880223.770 224.281USD 9,333,678 -
2025-12-03BUY41,616230.650227.600 227.905USD 9,484,495 -
2025-12-02BUY41,616228.315223.962 224.398USD 9,338,537 -
2025-12-01BUY41,616227.440223.750 224.119USD 9,326,936 -
2025-11-28BUY41,616228.450226.560 226.749USD 9,436,386 -
2025-11-27BUY41,616 228.460* -
2025-11-26BUY41,616230.780227.515 227.841USD 9,481,852 -
2025-11-26BUY41,616230.780227.515 227.841USD 9,481,852 -
2025-11-25BUY86,705232.345226.167 226.785USD 19,663,377 -
2025-11-24BUY131,794227.515224.090 224.432USD 29,578,856 -
2025-11-21BUY131,794228.545222.045 222.695USD 29,349,865 -
2025-11-20BUY175,512225.040221.340 221.710USD 38,912,765 -
2025-11-19BUY219,230226.390220.652 221.226USD 48,499,430 -
2025-11-18BUY198,752226.900217.862 218.766USD 43,480,140 -
2025-11-17BUY178,274224.090218.200 218.789USD 39,004,390 -
2025-11-14BUY178,274223.360217.340 217.942USD 38,853,392 -
2025-11-13BUY178,274226.610217.540 218.447USD 38,943,418 -
2025-11-12BUY178,274220.380215.425 215.921USD 38,493,012 -
2025-11-11BUY168,032216.590210.875 211.446USD 35,529,778 -
2025-11-10BUY157,790211.710207.720 208.119USD 32,839,097 -
2025-11-07BUY157,790211.260207.750 208.101USD 32,836,257 -
2025-11-06BUY157,790212.500209.470 209.773USD 33,100,082 -
2025-11-05BUY157,790213.640208.930 209.401USD 33,041,383 -
2025-11-04BUY157,790216.110211.010 211.520USD 33,375,740 -
2025-11-03BUY157,790215.380211.240 211.654USD 33,396,884 -
2025-10-31BUY157,790217.750213.100 213.565USD 33,698,422 -
2025-10-30BUY144,439217.490212.810 213.278USD 30,805,661 -
2025-10-29BUY131,088214.010218.555 218.100USD 28,590,357 -
2025-10-28BUY275,810216.900221.630 221.157USD 60,997,313 -
2025-10-27BUY420,532221.010224.440 224.097USD 94,239,960 -
2025-10-24BUY420,532223.010225.050 224.846USD 94,554,939 -
2025-10-23BUY420,532222.730223.810 223.702USD 94,073,848 -
2025-10-22BUY420,532218.100222.970 222.483USD 93,561,222 -
2025-10-21BUY420,532220.770234.990 233.568USD 98,222,820 -
2025-10-20BUY420,532208.390211.560 211.243USD 88,834,440 -
2025-10-17BUY420,532209.060212.640 212.282USD 89,271,374 -
2025-10-16BUY420,532210.920211.590 211.523USD 88,952,189 -
2025-10-15BUY420,532206.100209.520 209.178USD 87,966,045 -
2025-10-14BUY420,532206.150207.360 207.239USD 87,150,631 -
2025-10-13SELL-420,532205.140206.750 206.589USD -86,877,285 -
2025-10-08BUY420,532204.960209.880 209.388USD 88,054,357 -
2025-10-07BUY423,051208.770213.960 213.441USD 90,296,431 -
2025-10-06BUY425,570211.710215.280 214.923USD 91,464,781 -
2025-10-03BUY374,395214.990219.920 219.427USD 82,152,371 -
2025-10-02BUY323,220210.330216.160 215.577USD 69,678,799 -
2025-10-01BUY323,220212.880213.130 213.105USD 68,879,800 -
2025-09-30SELL-323,220198.260198.370 198.359USD -64,113,594 -
2025-09-18BUY91,416195.270196.150 196.062USD 17,923,203 -
2025-09-17BUY91,416192.940196.330 195.991USD 17,916,713 -
2025-09-16BUY91,416190.470192.070 191.910USD 17,543,645 -
2025-09-15SELL-91,416188.540191.570 191.267USD -17,484,865 -
2025-09-12BUY91,416190.050195.000 194.505USD 17,780,869 -
2025-09-11BUY91,416195.160196.220 196.114USD 17,927,958 -
2025-09-10BUY91,416192.590196.930 196.496USD 17,962,878 -
2025-09-09BUY91,416194.330199.150 198.668USD 18,161,433 -
2025-09-08BUY91,416198.630198.950 198.918USD 18,184,288 -
2025-09-05BUY91,416200.210203.880 203.513USD 18,604,345 -
2025-09-04SELL-91,416199.030199.790 199.714USD -18,257,054 -
2025-09-02BUY91,416203.790206.000 205.779USD 18,811,493 -
2025-08-29BUY91,416205.820207.700 207.512USD 18,969,917 -
2025-08-28BUY91,416205.290205.680 205.641USD 18,798,877 -
2025-08-27BUY91,416205.000207.390 207.151USD 18,936,916 -
2025-08-25BUY91,416207.730211.730 211.330USD 19,318,943 -
2025-08-22BUY91,416211.800212.570 212.493USD 19,425,261 -
2025-08-21BUY91,416203.900210.710 210.029USD 19,200,012 -
2025-08-20BUY91,416211.400214.010 213.749USD 19,540,078 -
2025-08-19BUY91,416212.200213.060 212.974USD 19,469,231 -
2025-08-18BUY91,416209.010212.150 211.836USD 19,365,199 -
2025-08-15SELL-91,416210.930212.400 212.253USD -19,403,320 -
2025-08-13BUY91,416209.140209.320 209.302USD 19,133,552 -
2025-08-12BUY91,416205.720205.880 205.864USD 18,819,264 -
2025-08-11BUY91,416199.760202.200 201.956USD 18,462,009 -
2025-08-08BUY91,416200.560200.740 200.722USD 18,349,203 -
2025-08-07BUY91,416198.490199.080 199.021USD 18,193,704 -
2025-08-06BUY91,416195.170199.050 198.662USD 18,160,886 -
2025-08-05BUY91,416199.040200.650 200.489USD 18,327,902 -
2025-08-04BUY91,416197.460197.690 197.667USD 18,069,927 -
2025-08-01BUY91,416197.090197.160 197.153USD 18,022,939 -
2025-07-31BUY79,419197.160204.020 203.334USD 16,148,583 -
2025-07-30BUY67,422203.990207.470 207.122USD 13,964,580 -
2025-07-29BUY67,422206.850207.530 207.462USD 13,987,503 -
2025-07-28SELL-67,422202.940206.040 205.730USD -13,870,728 -
2025-07-25BUY67,422205.480206.390 206.299USD 13,909,091 -
2025-07-24BUY67,422202.810204.680 204.493USD 13,787,327 -
2025-07-23BUY67,422197.890201.730 201.346USD 13,575,150 -
2025-07-22BUY67,422189.910196.330 195.688USD 13,193,676 -
2025-07-21BUY67,422188.070190.330 190.104USD 12,817,192 -
2025-07-18BUY67,422190.050196.200 195.585USD 13,186,732 -
2025-07-17BUY67,422194.790195.090 195.060USD 13,151,335 -
2025-07-16BUY67,422193.300194.280 194.182USD 13,092,139 -
2025-07-15BUY67,422192.860200.000 199.286USD 13,436,261 -
2025-07-14BUY67,422197.750200.060 199.829USD 13,472,871 -
2025-07-11BUY67,422204.850205.810 205.714USD 13,869,649 -
2025-07-10BUY67,422205.510208.150 207.886USD 14,016,089 -
2025-07-09BUY67,422200.960202.220 202.094USD 13,625,582 -
2025-07-08BUY67,422200.680204.610 204.217USD 13,768,719 -
2025-07-07BUY67,422199.630202.500 202.213USD 13,633,605 -
2025-07-04BUY67,422 203.200* -
2025-07-03BUY67,422203.200204.300 204.190USD 13,766,898 -
2025-07-02BUY67,422202.500203.400 203.310USD 13,707,566 -
2025-06-30SELL-67,422197.540200.450 200.159USD -13,495,120 -
2025-06-20BUY273,870196.390196.600 196.579USD 53,837,092 -
2025-06-19BUY273,870 194.440* -
2025-06-18BUY631,179194.440197.000 196.744USD 124,180,681 -
2025-06-17BUY988,488195.750200.280 199.827USD 197,526,590 -
2025-06-16BUY988,488201.110202.390 202.262USD 199,933,559 -
2025-06-13BUY988,488200.670204.270 203.910USD 201,562,592 -
2025-06-12BUY988,488205.100205.770 205.703USD 203,334,951 -
2025-06-11BUY988,488204.720207.000 206.772USD 204,391,641 -
2025-06-10BUY1,249,777202.620203.470 203.385USD 254,185,896 -
2025-06-09BUY1,511,066199.200200.290 200.181USD 302,486,693 -
2025-06-06BUY1,511,066196.020196.650 196.587USD 297,055,924 -
2025-06-05BUY1,511,066192.150194.650 194.400USD 293,751,221 -
2025-06-04BUY1,511,066193.080195.660 195.402USD 295,265,324 -
2025-06-03BUY1,511,066192.060192.960 192.870USD 291,439,308 -
2025-06-02BUY1,511,066189.230190.250 190.148USD 287,326,177 -
2025-05-30BUY1,511,066189.900190.990 190.881USD 288,433,796 -
2025-05-29BUY1,511,066190.470192.490 192.288USD 290,559,867 -
2025-05-28BUY1,511,066189.010191.300 191.071USD 288,720,895 -
2025-05-27BUY1,511,066189.180190.160 190.062USD 287,196,230 -
2025-05-26BUY1,511,066 184.540* -
2025-05-23BUY1,511,066184.540185.990 185.845USD 280,824,067 -
2025-05-22BUY1,511,066187.480188.410 188.317USD 284,559,420 -
2025-05-21BUY1,511,066186.810195.740 194.847USD 294,426,684 -
2025-05-20BUY1,511,066197.770198.160 198.121USD 299,373,913 -
2025-05-19BUY1,511,066196.410196.500 196.491USD 296,910,870 -
2025-05-16BUY1,911,066196.110196.410 196.380USD 375,295,147 -
2025-05-15BUY2,311,066190.950191.210 191.184USD 441,838,855 -
2025-05-14BUY2,311,066187.820197.630 196.649USD 454,468,830 -
2025-05-13BUY2,311,066196.610201.720 201.209USD 465,007,281 -
2025-05-12BUY2,311,066200.830200.950 200.938USD 464,380,974 -
2025-05-09BUY2,311,066189.730195.570 194.986USD 450,625,529 -
2025-05-08BUY1,603,220194.820197.770 197.475USD 316,595,877 -
2025-05-07BUY895,374193.090193.980 193.891USD 173,604,956 -
2025-05-06BUY895,374190.050197.590 196.836USD 176,241,834 -
2025-05-05BUY895,374197.400200.200 199.920USD 179,003,167 -
2025-05-02BUY895,374199.050202.820 202.443USD 181,262,205 -
2025-05-01BUY895,374196.710200.320 199.959USD 179,038,096 -
2025-04-30BUY895,374199.330199.960 199.897USD 178,982,582 -
2025-04-29BUY932,268198.930199.480 199.425USD 185,917,542 -
2025-04-28BUY969,162195.910199.440 199.087USD 192,947,558 -
2025-04-25BUY969,162197.140198.280 198.166USD 192,054,956 -
2025-04-24BUY768,177196.500196.940 196.896USD 151,250,980 -
2025-04-23BUY567,192196.310205.110 204.230USD 115,837,622 -
2025-04-22BUY516,535192.070199.640 198.883USD 102,730,030 -
2025-04-21BUY465,878184.960185.640 185.572USD 86,453,912 -
2025-04-18BUY465,878 186.830* -
2025-04-17BUY465,878186.830189.740 189.449USD 88,260,124 -
2025-04-16BUY465,878190.660195.950 195.421USD 91,042,344 -
2025-04-15BUY465,878189.920194.990 194.483USD 90,605,353 -
2025-04-14BUY465,878192.970193.950 193.852USD 90,311,381 -
2025-04-11BUY465,878188.730190.100 189.963USD 88,499,585 -
2025-04-10BUY465,878180.760192.450 191.281USD 89,113,608 -
2025-04-09BUY465,878191.890192.860 192.763USD 89,804,041 -
2025-04-08BUY382,775174.640186.500 185.314USD 70,933,566 -
2025-04-07BUY299,672180.620187.350 186.677USD 55,941,871 -
2025-04-04BUY299,672181.770195.460 194.091USD 58,163,640 -
2025-04-02BUY299,672205.160205.480 205.448USD 61,567,012 -
2025-04-01BUY299,672200.390205.050 204.584USD 61,308,097 -
2025-03-31SELL-299,672205.000206.130 206.017USD -61,737,528 -
2025-03-10BUY340,514205.230211.220 210.621USD 71,719,399 -
2025-03-07BUY378,318212.070215.130 214.824USD 81,271,788 -
2025-03-06BUY37,804214.810216.150 216.016USD 8,166,269 -
2025-02-18BUY340,514204.530207.270 206.996USD 70,485,037 -
2025-02-17BUY37,804 206.300* -
2025-02-14BUY340,514206.300207.150 207.065USD 70,508,530 -
2025-02-13BUY357,572203.590205.650 205.444USD 73,461,020 -
2025-02-12BUY238,192202.180203.950 203.773USD 48,537,098 -
2025-02-11BUY139,558201.620203.100 202.952USD 28,323,576 -
2025-02-10BUY139,558203.500206.980 206.632USD 28,837,148 -
2025-02-07BUY139,558206.760210.790 210.387USD 29,361,188 -
2025-02-06BUY101,754210.010214.310 213.880USD 21,763,145 -
2025-02-05BUY63,950212.130216.440 216.009USD 13,813,776 -
2025-02-04BUY63,950215.010215.150 215.136USD 13,757,947 -
2025-02-03BUY63,950214.260219.940 219.372USD 14,028,840 -
2025-01-31BUY63,950222.740227.500 227.024USD 14,518,185 -
2025-01-30BUY63,950223.080228.990 228.399USD 14,606,116 -
2025-01-29BUY63,950223.730235.740 234.539USD 14,998,769 -
2025-01-28BUY63,950247.840258.230 257.191USD 16,447,365 -
2025-01-27BUY63,950250.590250.760 250.743USD 16,035,015 -
2025-01-24BUY63,950245.800247.530 247.357USD 15,818,480 -
2025-01-23BUY63,950245.660245.850 245.831USD 15,720,893 -
2025-01-22BUY63,950244.180246.250 246.043USD 15,734,450 -
2025-01-21BUY63,950244.110244.490 244.452USD 15,632,706 -
2025-01-20BUY63,950 238.360* -
2025-01-17BUY63,950238.360243.050 242.581USD 15,513,055 -
2025-01-15BUY63,950237.970241.690 241.318USD 15,432,286 -
2025-01-14BUY63,950237.620242.150 241.697USD 15,456,523 -
2025-01-13BUY63,950239.880240.970 240.861USD 15,403,061 -
2025-01-09BUY63,950 238.090* -
2025-01-08SELL-63,950238.090239.390 239.260USD -15,300,677 -
2025-01-02BUY63,950229.810231.850 231.646USD 14,813,762 -
2024-12-31BUY63,950229.550232.000 231.755USD 14,820,732 -
2024-12-30BUY34,343229.650230.560 230.469USD 7,914,997 -
2024-12-18BUY4,736228.300234.330 233.727USD 1,106,931 -
2024-12-17BUY98,773233.530237.960 237.517USD 23,460,267 -
2024-12-16BUY192,810234.180236.830 236.565USD 45,612,098 -
2024-12-13BUY192,810234.890235.500 235.439USD 45,394,994 -
2024-12-11BUY352,752235.400237.720 237.488USD 83,774,367 -
2024-12-10BUY512,694234.340237.190 236.905USD 121,459,773 -
2024-12-09BUY512,694235.910236.330 236.288USD 121,143,441 -
2024-12-06BUY512,694230.120231.010 230.921USD 118,391,808 -
2024-12-05BUY512,694227.870235.750 234.962USD 120,463,607 -
2024-12-04BUY512,694236.260239.470 239.149USD 122,610,258 -
2024-12-03BUY512,694240.870241.670 241.590USD 123,861,742 -
2024-12-02BUY512,694241.290241.580 241.551USD 123,841,749 -
2024-11-29BUY512,694239.690241.610 241.418USD 123,773,560 -
2024-11-28BUY512,694 238.830* -
2024-11-27BUY468,212238.830240.950 240.738USD 112,716,419 -
2024-11-26BUY423,730236.580238.100 237.948USD 100,825,708 -
2024-11-25BUY7,299237.680239.380 239.210USD 1,745,994 -
2024-11-22BUY409,132235.840236.930 236.821USD 96,891,047 -
2024-11-21BUY409,132235.050235.180 235.167USD 96,214,342 -
2024-11-20BUY409,132233.100233.730 233.667USD 95,600,646 -
2024-11-19BUY409,132230.840231.910 231.803USD 94,838,026 -
2024-11-12BUY409,132239.600244.510 244.019USD 99,835,980 -
2024-11-11SELL-409,132243.250246.150 245.860USD -100,589,191 -
2024-11-08BUY409,132245.390247.130 246.956USD 101,037,604 -
2024-11-06BUY154,336247.760252.940 252.422USD 38,957,802 -
2024-11-05BUY100,460250.070250.820 250.745USD 25,189,843 -
2024-11-04BUY9,186247.180251.470 251.041USD 2,306,063 -
2024-11-01SELL-82,088247.760252.950 252.431USD -20,721,556 -
2024-10-29BUY82,088242.690244.940 244.715USD 20,088,165 -
2024-10-28BUY82,088244.120247.350 247.027USD 20,277,953 -
2024-10-23BUY82,088256.000260.880 260.392USD 21,375,059 -
2024-10-18SELL-82,088274.380275.510 275.397USD -22,606,790 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4743121,376,40727.6%
2025-09-18430,4083989,22443.5%
2025-09-17424,7089761,349,02331.5%
2025-09-16378,0271,6441,400,62827.0%
2025-09-15325,9575,7122,070,58915.7%
2025-09-12259,7012,0301,547,51016.8%
2025-09-11301,2833,3361,366,25022.1%
2025-09-10640,29003,020,87321.2%
2025-09-09518,32201,444,18035.9%
2025-09-08729,7275461,359,94253.7%
2025-09-05543,4992,7211,070,51050.8%
2025-09-04523,7504511,524,35034.4%
2025-09-03498,2051,5541,266,99639.3%
2025-09-02296,824402754,77939.3%
2025-08-29231,1370644,48935.9%
2025-08-28342,7442,092837,42640.9%
2025-08-27344,4177441,077,75432.0%
2025-08-26555,052185998,62255.6%
2025-08-25359,307156618,89558.1%
2025-08-22493,7201,3201,554,91031.8%
2025-08-21474,186351,085,09943.7%
2025-08-20685,5182,4671,230,15155.7%
2025-08-19796,0095712,071,70738.4%
2025-08-18506,091251,118,28045.3%
2025-08-15522,169148887,47358.8%
2025-08-14618,939951,048,87259.0%
2025-08-13557,7191,9411,247,20644.7%
2025-08-12516,8761,735884,11558.5%
2025-08-11639,733267974,97565.6%
2025-08-08498,208511,047,48547.6%
2025-08-07632,33801,006,65862.8%
2025-08-06888,8762721,487,81059.7%
2025-08-05882,2111461,353,85465.2%
2025-08-04490,6930933,02552.6%
2025-08-01800,5371,5171,559,36151.3%
2025-07-31855,2274501,587,70253.9%
2025-07-30917,0853911,425,49664.3%
2025-07-29923,8291201,803,53951.2%
2025-07-28664,7751,5081,625,60840.9%
2025-07-25970,354721,606,98960.4%
2025-07-241,176,4808832,532,98046.4%
2025-07-23793,6839602,179,91736.4%
2025-07-22811,2992,4962,345,52034.6%
2025-07-21790,9751642,520,67631.4%
2025-07-18395,6313251,607,92724.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy