Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR
Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS
The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?
Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings
Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares S&P 500 Swap UCITS ETF USD (Dist) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-09-18 (Thursday)-45,708DHR holding increased by 91416USD -8,925,401DHR holding increased by 17744303USD -8,925,40191,416USD 17,744,303 USD 195.27 USD 0
2025-09-18 (Thursday)45,708DHR holding increased by 91416USD 8,925,401DHR holding increased by 17744303USD 8,925,40191,416USD 17,744,303 USD 195.27 USD 0
2025-09-17 (Wednesday)-45,708DHR holding increased by 91416USD -8,818,902DHR holding increased by 17524905USD -8,818,90291,416USD 17,524,905 USD 192.94 USD 0
2025-09-17 (Wednesday)45,708DHR holding increased by 91416USD 8,818,902DHR holding increased by 17524905USD 8,818,90291,416USD 17,524,905 USD 192.94 USD 0
2025-09-16 (Tuesday)-45,708DHR holding increased by 91416USD -8,706,003DHR holding increased by 17323789USD -8,706,00391,416USD 17,323,789 USD 190.47 USD 0
2025-09-16 (Tuesday)45,708DHR holding increased by 91416USD 8,706,003DHR holding increased by 17323789USD 8,706,00391,416USD 17,323,789 USD 190.47 USD 0
2025-09-15 (Monday)-45,708DHR holding decreased by -91416USD -8,617,786DHR holding decreased by -17235572USD -8,617,786-91,416USD -17,235,572 USD 187.15 USD 0
2025-09-15 (Monday)45,708DHR holding decreased by -91416USD 8,617,786DHR holding decreased by -17235572USD 8,617,786-91,416USD -17,235,572 USD 187.15 USD 0
2025-09-12 (Friday)-45,708USD -8,686,805USD -8,686,805
2025-09-12 (Friday)45,708USD 8,686,805USD 8,686,805
2025-09-11 (Thursday)-45,708USD -8,920,373USD -8,920,373
2025-09-11 (Thursday)45,708USD 8,920,373USD 8,920,373
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE000D3BWBR2

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY91,416 195.270* 226.26
2025-09-17BUY91,416 192.940* 226.43
2025-09-16BUY91,416 190.470* 226.61
2025-09-15SELL-91,416 187.150* 226.81 Profit of 20,734,183 on sale
2025-09-10BUY91,416 192.590* 226.99
2025-09-09BUY91,416 194.330* 227.15
2025-09-08BUY91,416 198.630* 227.30
2025-09-05BUY91,416 200.210* 227.44
2025-09-04SELL-91,416 394.360* 226.57 Profit of 20,712,365 on sale
2025-09-02BUY91,416 203.790* 226.69
2025-08-29BUY91,416 205.820* 226.80
2025-08-28BUY91,416 205.290* 226.91
2025-08-27BUY91,416 205.000* 227.03
2025-08-25BUY91,416 207.730* 227.13
2025-08-22BUY91,416 211.800* 227.21
2025-08-21BUY91,416 203.900* 227.34
2025-08-20BUY91,416 211.400* 227.43
2025-08-19BUY91,416 212.200* 227.51
2025-08-18BUY91,416 209.010* 227.61
2025-08-15SELL-91,416 697.760* 225.03 Profit of 20,571,021 on sale
2025-08-07BUY91,416 198.490* 225.17
2025-08-06BUY91,416 195.170* 225.34
2025-08-05BUY91,416 199.040* 225.49
2025-08-04BUY91,416 197.460* 225.64
2025-08-01BUY91,416 197.090* 225.81
2025-07-31BUY79,419 197.160* 225.97
2025-07-30BUY67,422 203.990* 226.09
2025-07-29BUY67,422 206.850* 226.20
2025-07-28SELL-67,422 785.130* 222.97 Profit of 15,033,329 on sale
2025-07-24BUY67,422 202.810* 223.09
2025-07-23BUY67,422 197.890* 223.24
2025-07-22BUY67,422 189.910* 223.43
2025-07-21BUY67,422 188.070* 223.64
2025-07-18BUY67,422 190.050* 223.84
2025-07-17BUY67,422 194.790* 224.02
2025-07-16BUY67,422 193.300* 224.20
2025-07-15BUY67,422 192.860* 224.39
2025-07-14BUY67,422 197.750* 224.55
2025-07-11BUY67,422 204.850* 224.68
2025-07-10BUY67,422 205.510* 224.79
2025-07-09BUY67,422 200.960* 224.94
2025-07-08BUY67,422 200.680* 225.09
2025-07-07BUY67,422 199.630* 225.25
2025-07-04BUY67,422 203.200* 225.39
2025-07-03BUY67,422 203.200* 225.53
2025-07-02BUY67,422 202.500* 225.68
2025-06-30SELL-67,422 773.700* 222.15 Profit of 14,977,593 on sale
2025-06-20BUY273,870 196.390* 222.31
2025-06-19BUY273,870 194.440* 222.50
2025-06-18BUY631,179 194.440* 222.68
2025-06-17BUY988,488 195.750* 222.86
2025-06-16BUY988,488 201.110* 223.00
2025-06-13BUY988,488 200.670* 223.15
2025-06-12BUY988,488 205.100* 223.28
2025-06-11BUY988,488 204.720* 223.40
2025-06-10BUY1,249,777 202.620* 223.54
2025-06-09BUY1,511,066 199.200* 223.71
2025-06-06BUY1,511,066 196.020* 223.90
2025-06-05BUY1,511,066 192.150* 224.13
2025-06-04BUY1,511,066 193.080* 224.35
2025-06-03BUY1,511,066 192.060* 224.57
2025-06-02BUY1,511,066 189.230* 224.83
2025-05-30BUY1,511,066 189.900* 225.08
2025-05-29BUY1,511,066 190.470* 225.33
2025-05-28BUY1,511,066 189.010* 225.59
2025-05-27BUY1,511,066 189.180* 225.86
2025-05-26BUY1,511,066 184.540* 226.17
2025-05-23BUY1,511,066 184.540* 226.48
2025-05-22BUY1,511,066 187.480* 226.77
2025-05-21BUY1,511,066 186.810* 227.07
2025-05-20BUY1,511,066 197.770* 227.30
2025-05-19BUY1,511,066 196.410* 227.54
2025-05-16BUY1,911,066 196.110* 227.78
2025-05-15BUY2,311,066 190.950* 228.07
2025-05-14BUY2,311,066 187.820* 228.38
2025-05-13BUY2,311,066 196.610* 228.64
2025-05-12BUY2,311,066 200.830* 228.86
2025-05-09BUY2,311,066 189.730* 229.17
2025-05-08BUY1,603,220 194.820* 229.45
2025-05-07BUY895,374 193.090* 229.75
2025-05-06BUY895,374 190.050* 230.08
2025-05-05BUY895,374 197.400* 230.35
2025-05-02BUY895,374 199.050* 230.62
2025-05-01BUY895,374 196.710* 230.90
2025-04-30BUY895,374 199.330* 231.17
2025-04-29BUY932,268 198.930* 231.45
2025-04-28BUY969,162 195.910* 231.76
2025-04-25BUY969,162 197.140* 232.06
2025-04-24BUY768,177 196.500* 232.38
2025-04-23BUY567,192 196.310* 232.70
2025-04-22BUY516,535 192.070* 233.07
2025-04-21BUY465,878 184.960* 233.50
2025-04-18BUY465,878 186.830* 233.93
2025-04-17BUY465,878 186.830* 234.37
2025-04-16BUY465,878 190.660* 234.78
2025-04-15BUY465,878 189.920* 235.20
2025-04-14BUY465,878 192.970* 235.60
2025-04-11BUY465,878 188.730* 236.05
2025-04-10BUY465,878 180.760* 236.59
2025-04-09BUY465,878 191.890* 237.03
2025-04-08BUY382,775 174.640* 237.64
2025-04-07BUY299,672 180.620* 238.22
2025-04-04BUY299,672 181.770* 238.79
2025-04-02BUY299,672 205.160* 239.13
2025-04-01BUY299,672 200.390* 239.53
2025-03-31SELL-299,672 613.990* 235.63 Profit of 70,610,870 on sale
2025-03-10BUY340,514 205.230* 238.75
2025-03-07BUY378,318 212.070* 239.06
2025-03-06BUY37,804 214.810* 239.35
2025-02-18BUY340,514 204.530* 244.60
2025-02-17BUY37,804 206.300* 245.14
2025-02-14BUY340,514 206.300* 245.69
2025-02-13BUY357,572 203.590* 246.30
2025-02-12BUY238,192 202.180* 246.95
2025-02-11BUY139,558 201.620* 247.63
2025-02-10BUY139,558 203.500* 248.30
2025-02-07BUY139,558 206.760* 248.94
2025-02-06BUY101,754 210.010* 249.54
2025-02-05BUY63,950 212.130* 250.14
2025-02-04BUY63,950 215.010* 250.71
2025-02-03BUY63,950 214.260* 251.30
2025-01-31BUY63,950 222.740* 251.78
2025-01-30BUY63,950 223.080* 252.27
2025-01-29BUY63,950 223.730* 252.76
2025-01-28BUY63,950 247.840* 252.84
2025-01-27BUY63,950 250.590* 252.88
2025-01-24BUY63,950 245.800* 253.01
2025-01-23BUY63,950 245.660* 253.15
2025-01-22BUY63,950 244.180* 253.32
2025-01-21BUY63,950 244.110* 253.50
2025-01-20BUY63,950 238.360* 253.79
2025-01-17BUY63,950 238.360* 254.10
2025-01-15BUY63,950 237.970* 254.69
2025-01-14BUY63,950 237.620* 255.05
2025-01-13BUY63,950 239.880* 255.38
2025-01-09BUY63,950 238.090* 256.24
2025-01-08SELL-63,950 191.660* 257.74 Profit of 16,482,503 on sale
2025-01-02BUY63,950 229.810* 258.41
2024-12-31BUY63,950 229.550* 259.11
2024-12-30BUY34,343 229.650* 259.85
2024-12-18BUY4,736 228.300* 260.65
2024-12-17BUY98,773 233.530* 261.37
2024-12-16BUY192,810 234.180* 262.10
2024-12-13BUY192,810 234.890* 262.86
2024-12-11BUY352,752 235.400* 263.64
2024-12-10BUY512,694 234.340* 264.51
2024-12-09BUY512,694 235.910* 265.37
2024-12-06BUY512,694 230.120* 266.47
2024-12-05BUY512,694 227.870* 267.72
2024-12-04BUY512,694 236.260* 268.77
2024-12-03BUY512,694 240.870* 269.73
2024-12-02BUY512,694 241.290* 270.75
2024-11-29BUY512,694 239.690* 271.90
2024-11-28BUY512,694 238.830* 273.17
2024-11-27BUY468,212 238.830* 274.54
2024-11-26BUY423,730 236.580* 276.12
2024-11-25BUY7,299 237.680* 277.79
2024-11-22BUY409,132 235.840* 279.70
2024-11-21BUY409,132 235.050* 281.83
2024-11-20BUY409,132 233.100* 284.26
2024-11-19BUY409,132 230.840* 287.08
2024-11-12BUY409,132 239.600* 293.22
2024-11-11SELL-409,132 243.250* 296.35 Profit of 121,244,223 on sale
2024-11-08BUY409,132 245.390* 299.74
2024-11-06BUY154,336 247.760* 307.87
2024-11-05BUY100,460 250.070* 312.68
2024-11-04BUY9,186 247.180* 318.64
2024-11-01SELL-82,088 245.660* 325.94 Profit of 26,755,434 on sale
2024-10-29BUY82,088 242.690* 361.72
2024-10-28BUY82,088 244.120* 381.32
2024-10-23BUY82,088 256.000* 510.17
2024-10-18SELL-82,088 634.620* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4743121,376,40727.6%
2025-09-18430,4083989,22443.5%
2025-09-17424,7089761,349,02331.5%
2025-09-16378,0271,6441,400,62827.0%
2025-09-15325,9575,7122,070,58915.7%
2025-09-12259,7012,0301,547,51016.8%
2025-09-11301,2833,3361,366,25022.1%
2025-09-10640,29003,020,87321.2%
2025-09-09518,32201,444,18035.9%
2025-09-08729,7275461,359,94253.7%
2025-09-05543,4992,7211,070,51050.8%
2025-09-04523,7504511,524,35034.4%
2025-09-03498,2051,5541,266,99639.3%
2025-09-02296,824402754,77939.3%
2025-08-29231,1370644,48935.9%
2025-08-28342,7442,092837,42640.9%
2025-08-27344,4177441,077,75432.0%
2025-08-26555,052185998,62255.6%
2025-08-25359,307156618,89558.1%
2025-08-22493,7201,3201,554,91031.8%
2025-08-21474,186351,085,09943.7%
2025-08-20685,5182,4671,230,15155.7%
2025-08-19796,0095712,071,70738.4%
2025-08-18506,091251,118,28045.3%
2025-08-15522,169148887,47358.8%
2025-08-14618,939951,048,87259.0%
2025-08-13557,7191,9411,247,20644.7%
2025-08-12516,8761,735884,11558.5%
2025-08-11639,733267974,97565.6%
2025-08-08498,208511,047,48547.6%
2025-08-07632,33801,006,65862.8%
2025-08-06888,8762721,487,81059.7%
2025-08-05882,2111461,353,85465.2%
2025-08-04490,6930933,02552.6%
2025-08-01800,5371,5171,559,36151.3%
2025-07-31855,2274501,587,70253.9%
2025-07-30917,0853911,425,49664.3%
2025-07-29923,8291201,803,53951.2%
2025-07-28664,7751,5081,625,60840.9%
2025-07-25970,354721,606,98960.4%
2025-07-241,176,4808832,532,98046.4%
2025-07-23793,6839602,179,91736.4%
2025-07-22811,2992,4962,345,52034.6%
2025-07-21790,9751642,520,67631.4%
2025-07-18395,6313251,607,92724.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.