ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for DIS

Stock NameDistil Plc
TickerDIS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0030164023
LEI213800G6BJQ18CKXWF05

Show aggregate DIS holdings

News associated with DIS

Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
The Zacks Analyst Blog Highlights Netflix, Amazon, Disney and Apple
Netflix shares surged 28% in 6 months, but rising costs, tougher competition from Amazon, Disney and Apple, and valuation risks cloud the outlook. - 2025-09-19 09:54:00
The Rise of Amazon Ads: Who the Winners and Losers Are
Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
3 Reasons to Avoid Netflix Stock Despite Its 28% Surge in 6 Months
NFLX stock surges 28% in 6 months but faces margin pressures, fierce competition from Disney+ and Amazon Prime, and trades at a premium P/E above 5x. - 2025-09-18 12:56:00
Alphabet Is Becoming the Walt Disney of Big Tech. Here's What It Means for Investors
Key PointsDisney has a history of making big-time pivots and acquisitions to adjust with the times. - 2025-09-18 07:30:00
Disney's Streaming Base Expands: Can Subscriber Growth Drive Gains?
DIS' streaming base hits 183M in Q3, with rising ARPU, new content and Hulu integration fueling growth momentum. - 2025-09-17 13:17:00
ROKU Appreciates 26.3% YTD: Three Key Reasons to Hold the Stock Now
Roku shares are up 26.3% year to date as platform revenues, streaming hours and ad tools show continued growth. - 2025-09-16 11:50:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
Apple's TV+ Business Gets a Boost With 22 Emmy Wins: What's Ahead?
Apple TV+ shines with a record 22 Emmy wins and strong subscriber growth, boosting AAPL's Services revenue momentum. - 2025-09-15 13:31:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsMercadoLibre operates in a region that's underpenetrated in e-commerce, and its value proposition is attracting many new customers. - 2025-09-14 05:25:00
Netflix Is Just Getting Started: Here Are 3 Growth Drivers for the Next Few Years
Key PointsNetflix's advertising business is scaling fast. - 2025-09-13 16:18:00
Is Disney's DTC Momentum the Key to Reviving Entertainment Margins?
DIS's DTC turnaround, fueled by subscriber growth and price hikes, is emerging as the core driver of its entertainment recovery. - 2025-09-12 13:35:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Will Amazon Partnership Help Netflix Double Ad Revenue Targets?
NFLX-AMZN DSP deal expands reach to 94M ad users. NFLX up 40% YTD as ad tier drives 55% of signups, supporting 2025's revenue doubling targets. - 2025-09-12 10:59:00
Rep. Laura Friedman Sells The Walt Disney Company (NYSE:DIS) Stock
Representative Laura Friedman (D-California) recently sold shares of The Walt Disney Company (NYSE:DIS). In a filing disclosed on September 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Walt Disney stock on August 26th. The trade occurred in the Representative’s “FIDELITY ROTH IRA” account. Walt Disney Stock Down 1.2% Shares of […] - 2025-09-11 03:08:46
Disney Trades at 18.41x Discounted P/E: Buy, Sell or Hold the Stock?
DIS trades at 18.41x P/E, below historical averages. Despite streaming profits & park growth, hold for better entry as 2026 expansions create near-term risks. - 2025-09-09 12:06:00
My 3 Favorite Stocks to Buy Right Now
Key PointsAlibaba is cheap enough that it's been consistently buying back its stock over the past two years. An analyst's price target boost this week backs the bullish argument. - 2025-09-09 09:37:00
Fubo's Content Strategy: Can Niche Sports Keep Subscribers?
Key PointsFubo's big story today is the plan for it to take over Disney's Hulu+ business. - 2025-09-09 06:30:00
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
NFLX's Advertising Revenues Fuel Top-Line Growth: Is It Sustainable?
Netflix eyes double ad revenues in 2025 as its ad tier, premium content and ad-tech upgrades drive growth. - 2025-09-08 13:14:00
2 Dividend Stocks to Hold for the Next 10 Years
Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
By 2035, This Unstoppable Stock Could Hit $1 Trillion
Key PointsSubscribers and revenue have both soared, as this disruptive company has come to dominate its market. - 2025-09-07 05:08:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
3 Stocks That Have Already Doubled in 2025
Key PointsPalantir, FuboTV, and Celsius have more than doubled -- and in Fubo's case tripled -- this year. - 2025-09-03 12:52:00
Growth Stock Alert: Are You Missing Out on These 120% Gainers?
Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Netflix's Strategic Bet on Asia: Will BIFF Tie-Up Strengthen Its Lead?
NFLX deepens its Asia push with $2.5B for Korean content, $18B for India and a BIFF tie-up to fuel local storytelling and growth. - 2025-09-02 10:41:00

iShares S&P 500 Swap UCITS ETF USD (Dist) DIS holdings

DateNumber of DIS Shares HeldBase Market Value of DIS SharesLocal Market Value of DIS SharesChange in DIS Shares HeldChange in DIS Base ValueCurrent Price per DIS Share HeldPrevious Price per DIS Share Held
2026-02-09 (Monday)864,183DIS holding increased by 1728366USD 92,579,925DIS holding increased by 186516617USD 92,579,9251,728,366USD 186,516,617 USD 107.13 USD 0
2026-02-09 (Monday)-864,183DIS holding increased by 1728366USD -92,579,925DIS holding increased by 186516617USD -92,579,9251,728,366USD 186,516,617 USD 107.13 USD 0
2026-02-06 (Friday)864,183DIS holding decreased by -1728366USD 93,936,692DIS holding decreased by -187873384USD 93,936,692-1,728,366USD -187,873,384 USD 122.11 USD 122
2026-02-06 (Friday)-864,183DIS holding decreased by -1728366USD -93,936,692DIS holding decreased by -187873384USD -93,936,692-1,728,366USD -187,873,384 USD 122.11 USD 122
2026-02-02 (Monday)756,762DIS holding increased by 1513524USD 79,043,791DIS holding increased by 164406545USD 79,043,7911,513,524USD 164,406,545 USD 104.45 USD 0
2026-02-02 (Monday)-756,762DIS holding increased by 1513524USD -79,043,791DIS holding increased by 164406545USD -79,043,7911,513,524USD 164,406,545 USD 104.45 USD 0
2026-01-30 (Friday)756,762DIS holding increased by 1494133USD 85,362,754DIS holding increased by 167638610USD 85,362,7541,494,133USD 167,638,610 USD 112.8 USD 0
2026-01-30 (Friday)-756,762DIS holding increased by 1494133USD -85,362,754DIS holding increased by 167638610USD -85,362,7541,494,133USD 167,638,610 USD 112.8 USD 0
2026-01-29 (Thursday)737,371DIS holding increased by 1474742USD 82,275,856DIS holding increased by 163062223USD 82,275,8561,474,742USD 163,062,223 USD 111.58 USD 0
2026-01-29 (Thursday)-737,371DIS holding increased by 1474742USD -82,275,856DIS holding increased by 163062223USD -82,275,8561,474,742USD 163,062,223 USD 111.58 USD 0
2026-01-28 (Wednesday)737,371DIS holding increased by 1450100USD 80,786,367DIS holding increased by 159621322USD 80,786,3671,450,100USD 159,621,322 USD 109.56 USD 0
2026-01-28 (Wednesday)-737,371DIS holding increased by 1450100USD -80,786,367DIS holding increased by 159621322USD -80,786,3671,450,100USD 159,621,322 USD 109.56 USD 0
2026-01-27 (Tuesday)712,729DIS holding increased by 1425458USD 78,834,955DIS holding increased by 158168820USD 78,834,9551,425,458USD 158,168,820 USD 110.61 USD 0
2026-01-27 (Tuesday)-712,729DIS holding increased by 1425458USD -78,834,955DIS holding increased by 158168820USD -78,834,9551,425,458USD 158,168,820 USD 110.61 USD 0
2026-01-26 (Monday)712,729DIS holding increased by 1425458USD 79,333,865DIS holding increased by 158432529USD 79,333,8651,425,458USD 158,432,529 USD 111.31 USD 0
2026-01-26 (Monday)-712,729DIS holding increased by 1425458USD -79,333,865DIS holding increased by 158432529USD -79,333,8651,425,458USD 158,432,529 USD 111.31 USD 0
2026-01-23 (Friday)712,729DIS holding increased by 1425458USD 79,098,664DIS holding increased by 159786714USD 79,098,6641,425,458USD 159,786,714 USD 110.98 USD 0
2026-01-23 (Friday)-712,729DIS holding increased by 1425458USD -79,098,664DIS holding increased by 159786714USD -79,098,6641,425,458USD 159,786,714 USD 110.98 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DIS by Blackrock for IE000D3BWBR2

Show aggregate share trades of DIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,728,366 107.130* -
2026-02-06SELL-1,728,366 122.110* -
2026-02-02BUY1,513,524108.600103.760 104.244GBX 157,775,799 -
2026-01-30BUY1,494,133112.945110.990 111.185GBX 166,125,922 -
2026-01-29BUY1,474,742111.670108.760 109.051GBX 160,822,092 -
2026-01-28BUY1,450,100111.430109.000 109.243GBX 158,413,260 -
2026-01-27BUY1,425,458111.800110.030 110.207GBX 157,095,449 -
2026-01-26BUY1,425,458112.410111.130 111.258GBX 158,593,603 -
2026-01-23BUY1,425,458112.948110.560 110.799GBX 157,938,976 -
2026-01-22BUY1,425,458114.280112.170 112.381GBX 160,194,393 -
2026-01-21BUY1,425,458113.240110.500 110.774GBX 157,903,684 -
2026-01-20BUY1,425,458111.090108.800 109.029GBX 155,416,264 -
2026-01-19BUY1,425,458 111.200* -
2026-01-16BUY1,425,458113.850111.120 111.393GBX 158,786,046 -
2026-01-15BUY1,425,458114.110112.170 112.364GBX 160,170,160 -
2026-01-14BUY1,425,458113.590112.260 112.393GBX 160,211,503 -
2026-01-13BUY1,425,458113.200111.610 111.769GBX 159,322,001 -
2026-01-12BUY1,425,458114.940112.550 112.789GBX 160,775,987 -
2026-01-09BUY1,425,458115.960113.900 114.106GBX 162,653,312 -
2026-01-08BUY1,425,458114.980112.545 112.788GBX 160,775,268 -
2026-01-07BUY1,425,458114.970112.510 112.756GBX 160,728,945 -
2026-01-06BUY1,425,458114.020113.470 113.525GBX 161,825,121 -
2026-01-05BUY1,425,458116.030111.380 111.845GBX 159,430,346 -
2026-01-02BUY1,425,458113.440111.620 111.802GBX 159,369,059 -
2025-12-31BUY1,425,458114.880113.550 113.683GBX 162,050,345 -
2025-12-31BUY1,425,458114.880113.550 113.683GBX 162,050,345 -
2025-12-30BUY1,425,458115.280114.100 114.218GBX 162,812,960 -
2025-12-29BUY1,425,458114.490113.415 113.523GBX 161,821,557 -
2025-12-26BUY1,425,458114.710113.270 113.414GBX 161,666,889 -
2025-12-24BUY1,425,458114.530112.800 112.973GBX 161,038,270 -
2025-12-24BUY1,425,458114.530112.800 112.973GBX 161,038,270 -
2025-12-23BUY1,425,458113.305112.040 112.167GBX 159,888,636 -
2025-12-22BUY1,305,954112.800111.150 111.315GBX 145,372,272 -
2025-12-19BUY1,186,450113.478110.921 111.176GBX 131,905,275 -
2025-12-18BUY1,048,685112.800110.420 110.658GBX 116,045,383 -
2025-12-17BUY910,920112.125110.455 110.622GBX 100,767,794 -
2025-12-16BUY527,326112.850110.855 111.054GBX 58,561,922 -
2025-12-11BUY143,732111.560109.135 109.378GBX 15,721,047 -
2025-12-10BUY163,802109.665106.580 106.889GBX 17,508,550 -
2025-12-09BUY189,221107.745106.550 106.670GBX 20,184,110 -
2025-12-08BUY194,570108.045104.830 105.152GBX 20,459,328 -
2025-12-05BUY194,570106.170104.560 104.721GBX 20,375,565 -
2025-12-04BUY194,570106.220104.510 104.681GBX 20,367,783 -
2025-12-03BUY194,570105.849104.470 104.608GBX 20,353,557 -
2025-12-02BUY194,570106.570104.830 105.004GBX 20,430,629 -
2025-12-01BUY194,570106.830104.500 104.733GBX 20,377,900 -
2025-11-28BUY194,570104.740103.250 103.399GBX 20,118,343 -
2025-11-27BUY194,570 103.430* -
2025-11-26BUY193,687104.251102.880 103.017GBX 19,953,071 -
2025-11-26BUY193,687104.251102.880 103.017GBX 19,953,071 -
2025-11-25BUY192,804103.915102.000 102.192GBX 19,702,930 -
2025-11-24BUY188,338104.315101.890 102.132GBX 19,235,431 -
2025-11-21BUY183,872104.780102.690 102.899GBX 18,920,245 -
2025-11-20BUY183,872105.800102.570 102.893GBX 18,919,142 -
2025-11-19BUY183,872107.590104.080 104.431GBX 19,201,937 -
2025-11-18BUY154,219107.080105.040 105.244GBX 16,230,625 -
2025-11-17BUY124,566107.670105.117 105.372GBX 13,125,806 -
2025-11-14BUY124,566108.730105.300 105.643GBX 13,159,526 -
2025-11-13BUY124,566109.360104.910 105.355GBX 13,123,651 -
2025-11-12BUY88,901117.089114.525 114.781GBX 10,204,180 -
2025-11-11BUY53,236114.970112.420 112.675GBX 5,998,366 -
2025-11-10BUY53,236112.790111.045 111.219GBX 5,920,881 -
2025-11-07BUY53,236111.425110.040 110.179GBX 5,865,463 -
2025-11-06BUY53,236111.710109.180 109.433GBX 5,825,775 -
2025-11-05BUY53,236111.960110.600 110.736GBX 5,895,142 -
2025-11-04BUY53,236111.785110.640 110.754GBX 5,896,127 -
2025-11-03BUY53,236112.810111.030 111.208GBX 5,920,269 -
2025-10-31BUY53,236113.100110.570 110.823GBX 5,899,773 -
2025-10-30BUY53,236113.580109.550 109.953GBX 5,853,459 -
2025-10-29BUY53,236110.240111.530 111.401GBX 5,930,544 -
2025-10-28BUY53,236111.650112.480 112.397GBX 5,983,567 -
2025-10-27BUY53,236112.340112.600 112.574GBX 5,992,989 -
2025-10-24BUY53,236111.680113.650 113.453GBX 6,039,784 -
2025-10-23BUY53,236113.030113.830 113.750GBX 6,055,595 -
2025-10-22BUY53,236113.080114.280 114.160GBX 6,077,422 -
2025-10-21BUY53,236114.300114.540 114.516GBX 6,096,374 -
2025-10-20BUY53,236111.960112.250 112.221GBX 5,974,197 -
2025-10-17BUY53,236110.670111.460 111.381GBX 5,929,479 -
2025-10-16BUY53,236109.880112.090 111.869GBX 5,955,458 -
2025-10-15BUY53,236111.710112.680 112.583GBX 5,993,469 -
2025-10-14BUY53,236111.170111.840 111.773GBX 5,950,347 -
2025-10-13SELL-53,236110.270110.960 110.891GBX -5,903,393 -
2025-10-03BUY53,236112.470113.570 113.460GBX 6,040,157 -
2025-10-02BUY111,233112.140113.170 113.067GBX 12,576,781 -
2025-10-01BUY169,230112.950116.060 115.749GBX 19,588,203 -
2025-09-30BUY169,230114.500114.880 114.842GBX 19,434,711 -
2025-09-29BUY169,230114.780115.010 114.987GBX 19,459,250 -
2025-09-26BUY169,230113.470113.570 113.560GBX 19,217,759 -
2025-09-25BUY169,230112.990114.050 113.944GBX 19,282,744 -
2025-09-24SELL-169,230113.430114.150 114.078GBX -19,305,420 -
2025-09-18BUY169,230114.860115.780 115.688GBX 19,577,880 -
2025-09-17BUY169,230116.100116.660 116.604GBX 19,732,895 -
2025-09-16BUY169,230115.230115.850 115.788GBX 19,594,803 -
2025-09-15SELL-169,230115.620116.750 116.637GBX -19,738,480 -
2025-09-10BUY149,160115.790117.510 117.338GBX 17,502,136 -
2025-09-09BUY129,090117.370119.050 118.882GBX 15,346,478 -
2025-09-08BUY129,090118.840118.880 118.876GBX 15,345,702 -
2025-09-05BUY129,090117.910119.780 119.593GBX 15,438,260 -
2025-09-04SELL-129,090118.810119.680 119.593GBX -15,438,260 -
2025-09-02BUY129,090118.270118.280 118.279GBX 15,268,636 -
2025-08-29BUY129,090118.380118.650 118.623GBX 15,313,043 -
2025-08-28SELL-129,090117.640118.370 118.297GBX -15,270,960 -
2025-08-27BUY129,090118.090118.460 118.423GBX 15,287,225 -
2025-08-25BUY129,090117.710119.050 118.916GBX 15,350,867 -
2025-08-22BUY129,090118.860119.780 119.688GBX 15,450,524 -
2025-08-21BUY129,090116.210116.660 116.615GBX 15,053,831 -
2025-08-20BUY129,090117.040117.890 117.805GBX 15,207,447 -
2025-08-19BUY129,090116.270116.990 116.918GBX 15,092,944 -
2025-08-18BUY129,090116.550117.010 116.964GBX 15,098,883 -
2025-08-15SELL-129,090115.390116.840 116.695GBX -15,064,157 -
2025-08-07BUY129,090112.880116.400 116.048GBX 14,980,636 -
2025-08-06BUY129,090115.170116.120 116.025GBX 14,977,668 -
2025-08-05BUY113,810118.320119.570 119.445GBX 13,594,035 -
2025-08-04BUY98,530119.350119.520 119.503GBX 11,774,630 -
2025-08-01BUY98,530116.590117.890 117.760GBX 11,602,893 -
2025-07-31BUY98,530119.110119.910 119.830GBX 11,806,850 -
2025-07-30BUY98,530119.540120.500 120.404GBX 11,863,406 -
2025-07-29BUY98,530119.910120.810 120.720GBX 11,894,541 -
2025-07-28SELL-98,530120.370121.400 121.297GBX -11,951,394 -
2025-07-24BUY98,530121.950123.400 123.255GBX 12,144,315 -
2025-07-23BUY98,530122.940123.180 123.156GBX 12,134,561 -
2025-07-22BUY98,530121.060121.430 121.393GBX 11,960,852 -
2025-07-21BUY98,530120.840121.970 121.857GBX 12,006,570 -
2025-07-18BUY98,530121.420122.160 122.086GBX 12,029,134 -
2025-07-17BUY98,530122.210122.390 122.372GBX 12,057,313 -
2025-07-16BUY98,530119.820120.570 120.495GBX 11,872,372 -
2025-07-15BUY98,530118.980120.230 120.105GBX 11,833,946 -
2025-07-14BUY98,530119.970120.500 120.447GBX 11,867,643 -
2025-07-11BUY98,530119.870121.230 121.094GBX 11,931,392 -
2025-07-10BUY98,530121.560121.950 121.911GBX 12,011,891 -
2025-07-09BUY98,530120.610122.350 122.176GBX 12,038,001 -
2025-07-08BUY98,530121.820123.710 123.521GBX 12,170,524 -
2025-07-07BUY106,670123.160124.610 124.465GBX 13,276,682 -
2025-07-04BUY114,810 124.000* -
2025-07-03BUY114,810124.000124.240 124.216GBX 14,261,239 -
2025-07-02BUY114,810122.980123.700 123.628GBX 14,193,730 -
2025-06-30BUY114,810124.010124.690 124.622GBX 14,307,852 -
2025-06-27BUY114,810122.340122.940 122.880GBX 14,107,853 -
2025-06-26BUY355,922121.460121.670 121.649GBX 43,297,555 -
2025-06-20BUY597,034117.630119.050 118.908GBX 70,992,120 -
2025-06-19BUY597,034 117.860* -
2025-06-18BUY1,047,597117.860118.750 118.661GBX 124,308,908 -
2025-06-17BUY1,498,160118.130119.330 119.210GBX 178,595,656 -
2025-06-16BUY1,498,160119.480120.340 120.254GBX 180,159,728 -
2025-06-13BUY1,498,160117.940118.320 118.282GBX 177,205,361 -
2025-06-12BUY1,498,160118.610119.390 119.312GBX 178,748,465 -
2025-06-11BUY1,498,160119.520119.550 119.547GBX 179,100,537 -
2025-06-10BUY2,407,631118.730120.500 120.323GBX 289,693,386 -
2025-06-09BUY3,317,102115.660116.110 116.065GBX 384,999,447 -
2025-06-06BUY3,317,102113.900114.220 114.188GBX 378,773,247 -
2025-06-05BUY3,317,102112.530114.340 114.159GBX 378,677,036 -
2025-06-04BUY3,317,102113.490114.050 113.994GBX 378,129,734 -
2025-06-03BUY3,317,102113.600114.690 114.581GBX 380,076,871 -
2025-06-02BUY3,317,102112.950113.600 113.535GBX 376,607,170 -
2025-05-30BUY3,317,102113.040113.350 113.319GBX 375,890,677 -
2025-05-29BUY3,317,102112.020112.260 112.236GBX 372,298,265 -
2025-05-28BUY3,298,722111.520112.470 112.375GBX 370,693,887 -
2025-05-27BUY3,280,342112.360112.890 112.837GBX 370,143,949 -
2025-05-26BUY3,280,342 109.720* -
2025-05-23BUY3,280,342109.720110.350 110.287GBX 361,779,074 -
2025-05-22BUY3,280,342111.130111.800 111.733GBX 366,522,461 -
2025-05-21BUY3,280,342110.460112.490 112.287GBX 368,339,756 -
2025-05-20BUY3,280,342112.360113.400 113.296GBX 371,649,632 -
2025-05-19BUY3,280,342112.660112.990 112.957GBX 370,537,586 -
2025-05-16BUY3,280,342113.420113.440 113.438GBX 372,115,442 -
2025-05-15BUY3,280,342112.220112.850 112.787GBX 369,979,929 -
2025-05-14BUY3,280,342112.940113.410 113.363GBX 371,869,422 -
2025-05-13BUY3,280,342111.380112.200 112.118GBX 367,785,374 -
2025-05-12BUY3,280,342110.490110.940 110.895GBX 363,773,533 -
2025-05-09BUY3,280,342105.940106.190 106.165GBX 348,257,516 -
2025-05-08BUY3,280,342105.120106.190 106.083GBX 347,988,528 -
2025-05-07BUY3,280,342102.090103.310 103.188GBX 338,491,922 -
2025-05-06BUY3,280,34292.17092.740 92.683GBX 304,031,931 -
2025-05-05BUY3,280,34292.11093.080 92.983GBX 305,016,046 -
2025-05-02BUY3,280,34292.49093.190 93.120GBX 305,465,454 -
2025-05-01BUY3,280,34290.81091.610 91.530GBX 300,249,704 -
2025-04-30BUY3,280,34290.95091.190 91.166GBX 299,055,665 -
2025-04-29BUY3,280,34291.17091.660 91.611GBX 300,515,421 -
2025-04-28BUY3,280,34290.16091.370 91.249GBX 299,327,936 -
2025-04-25BUY3,280,34290.28090.340 90.334GBX 296,326,403 -
2025-04-24BUY3,280,34290.01090.240 90.217GBX 295,942,609 -
2025-04-23BUY3,280,34287.29089.870 89.612GBX 293,958,016 -
2025-04-22BUY3,280,34286.09086.560 86.513GBX 283,792,219 -
2025-04-21BUY3,280,34284.00085.230 85.107GBX 279,180,077 -
2025-04-18BUY3,280,342 84.810* -
2025-04-17BUY3,265,62984.81085.780 85.683GBX 279,808,885 -
2025-04-16BUY3,250,91682.77084.800 84.597GBX 275,017,749 -
2025-04-15BUY3,250,91685.01085.980 85.883GBX 279,198,429 -
2025-04-14BUY3,250,91684.66086.450 86.271GBX 280,459,766 -
2025-04-11BUY3,250,91684.89085.670 85.592GBX 278,252,397 -
2025-04-10BUY3,291,00685.23089.010 88.632GBX 291,688,451 -
2025-04-09BUY3,331,09691.44092.250 92.169GBX 307,023,788 -
2025-04-08BUY3,343,85981.72086.950 86.427GBX 288,999,693 -
2025-04-07BUY3,356,62283.30086.630 86.297GBX 289,666,401 -
2025-04-04BUY3,356,62283.53087.540 87.139GBX 292,492,687 -
2025-04-02BUY3,356,62297.88098.310 98.267GBX 329,845,166 -
2025-04-01BUY3,356,62297.68098.590 98.499GBX 330,623,899 -
2025-03-31BUY3,356,62298.70098.850 98.835GBX 331,751,730 -
2025-03-28BUY3,356,62298.070100.390 100.158GBX 336,192,544 -
2025-03-27BUY3,356,622100.450101.030 100.972GBX 338,924,832 -
2025-03-26BUY909,471100.780102.270 102.121GBX 92,876,085 -
2025-03-10BUY2,283,502103.080104.800 104.628GBX 238,918,254 -
2025-03-07BUY3,029,324105.510105.770 105.744GBX 320,332,829 -
2025-03-06BUY745,822105.430108.830 108.490GBX 80,914,230 -
2025-02-27BUY34,759111.310113.120 112.939GBX 3,925,647 -
2025-02-18BUY2,282,820109.560109.920 109.884GBX 250,845,389 -
2025-02-17BUY814,658 110.380* -
2025-02-14BUY2,282,820110.380110.510 110.497GBX 252,244,765 -
2025-02-13BUY3,097,478109.590109.760 109.743GBX 339,926,533 -
2025-02-12BUY2,928,495109.230109.530 109.500GBX 320,670,200 -
2025-02-11BUY2,983,239109.020109.050 109.047GBX 325,313,270 -
2025-02-10BUY3,206,966109.280111.380 111.170GBX 356,518,402 -
2025-02-07BUY2,971,599110.860112.550 112.381GBX 333,951,276 -
2025-02-06BUY2,558,572112.090112.680 112.621GBX 288,148,937 -
2025-02-05BUY2,380,912110.540118.590 117.785GBX 280,435,712 -
2025-02-04BUY2,144,131113.300114.660 114.524GBX 245,554,466 -
2025-02-03BUY1,907,350114.000114.600 114.540GBX 218,467,866 -
2025-01-31BUY1,907,350113.060114.010 113.915GBX 217,275,778 -
2025-01-30BUY1,907,350113.430115.180 115.005GBX 219,354,787 -
2025-01-29BUY1,907,350113.190114.380 114.261GBX 217,935,714 -
2025-01-28BUY1,907,350112.140112.960 112.878GBX 215,297,852 -
2025-01-27BUY1,907,350113.340114.080 114.006GBX 217,449,347 -
2025-01-24BUY1,907,350112.160113.390 113.267GBX 216,039,812 -
2025-01-23BUY1,907,350111.040111.070 111.067GBX 211,843,642 -
2025-01-22BUY1,907,350108.810109.550 109.476GBX 208,809,053 -
2025-01-21BUY1,907,350108.700109.450 109.375GBX 208,616,400 -
2025-01-20BUY1,907,350 107.020* -
2025-01-17BUY1,907,350107.020107.740 107.668GBX 205,360,555 -
2025-01-16BUY388,577106.460108.600 108.386GBX 42,116,306 -
2025-01-15BUY1,518,773108.180109.600 109.458GBX 166,241,853 -
2025-01-14BUY1,907,350108.120108.960 108.876GBX 207,664,638 -
2025-01-13BUY1,907,350108.080108.610 108.557GBX 207,056,195 -
2025-01-10BUY388,577108.650110.540 110.351GBX 42,879,861 -
2025-01-09BUY1,518,773 109.760* -
2025-01-08SELL-1,907,350109.760111.110 110.975GBX -211,668,168 -
2025-01-02BUY1,920,838110.820112.200 112.062GBX 215,252,943 -
2024-12-31BUY1,920,838111.350111.590 111.566GBX 214,300,206 -
2024-12-30BUY1,920,838110.800111.540 111.466GBX 214,108,131 -
2024-12-27BUY1,920,838111.550112.120 112.063GBX 215,254,874 -
2024-12-26BUY1,920,838112.550113.320 113.243GBX 217,521,458 -
2024-12-24BUY1,920,838112.560112.740 112.722GBX 216,520,697 -
2024-12-23BUY1,725,551111.400111.850 111.805GBX 192,925,227 -
2024-12-20BUY1,530,264112.030112.970 112.876GBX 172,730,081 -
2024-12-19BUY1,530,264111.370112.910 112.756GBX 172,546,453 -
2024-12-18BUY820,104111.350116.120 115.643GBX 94,839,289 -
2024-12-11SELL-269,076114.610115.050 115.006GBX -30,945,355 -
2024-12-09BUY648,096114.610117.180 116.923GBX 75,777,329 -
2024-12-06BUY648,096116.730117.260 117.207GBX 75,961,389 -
2024-12-05BUY648,096116.500117.270 117.193GBX 75,952,313 -
2024-12-02BUY648,096117.160118.630 118.483GBX 76,788,357 -
2024-11-29BUY648,096117.470117.740 117.713GBX 76,289,323 -
2024-11-28BUY648,096 117.600* -
2024-11-27BUY648,096117.600118.200 118.140GBX 76,566,060 -
2024-11-26BUY648,096115.450116.420 116.323GBX 75,388,470 -
2024-11-25BUY648,096116.000116.580 116.522GBX 75,517,443 -
2024-11-22BUY648,096115.650116.340 116.271GBX 75,354,768 -
2024-11-21BUY648,096114.720116.250 116.097GBX 75,242,001 -
2024-11-20BUY648,096114.260114.370 114.359GBX 74,115,612 -
2024-11-19BUY660,827112.420112.500 112.492GBX 74,337,751 -
2024-11-12BUY673,558100.990101.290 101.260GBX 68,204,483 -
2024-11-11SELL-673,558100.860100.900 100.896GBX -67,959,309 -
2024-11-08BUY673,55899.02099.260 99.236GBX 66,841,203 -
2024-11-05BUY673,55896.63096.670 96.666GBX 65,110,156 -
2024-11-01SELL-673,55895.81096.390 96.332GBX -64,885,189 -
2024-10-30SELL-31,89695.08096.710 96.547GBX -3,079,463 -
2024-10-29BUY714,01096.13096.620 96.571GBX 68,952,661 -
2024-10-28BUY714,01096.20096.690 96.641GBX 69,002,642 -
2024-10-23BUY714,01096.24097.140 97.050GBX 69,294,670 -
2024-10-18SELL-714,01097.28097.540 97.514GBX -69,625,972 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,181,08120,8515,690,61438.3%
2025-09-181,763,14112,0823,659,12948.2%
2025-09-171,067,8383312,458,09843.4%
2025-09-161,015,1556382,507,24240.5%
2025-09-151,112,3265,0692,668,92441.7%
2025-09-121,392,3964,8782,714,14951.3%
2025-09-111,496,2561,1693,330,13944.9%
2025-09-101,825,12112,9593,232,85156.5%
2025-09-091,192,22915,2252,333,91951.1%
2025-09-081,115,7812,5652,290,55448.7%
2025-09-051,694,0204,7542,438,15569.5%
2025-09-041,492,6151,9982,555,15558.4%
2025-09-031,358,9551,7442,464,10255.2%
2025-09-021,336,2169,8002,187,09561.1%
2025-08-291,046,3306,5391,621,13564.5%
2025-08-281,048,5508,4081,902,67255.1%
2025-08-27798,4192,3051,474,08354.2%
2025-08-26856,5851,5991,601,85953.5%
2025-08-251,042,6411,7991,914,27454.5%
2025-08-221,664,06911,4323,088,80653.9%
2025-08-211,088,9951,7142,396,66445.4%
2025-08-20897,7021,7902,347,84738.2%
2025-08-19444,0453,8711,702,79826.1%
2025-08-18758,9014,1122,160,27935.1%
2025-08-15822,9472,9182,162,19338.1%
2025-08-141,213,0899672,542,45647.7%
2025-08-131,743,39311,3783,206,33454.4%
2025-08-12975,9353,8342,518,29938.8%
2025-08-111,342,9766,0413,148,09242.7%
2025-08-081,474,60153,2573,767,40439.1%
2025-08-071,800,1047,9505,691,49731.6%
2025-08-064,678,13710,6939,101,66551.4%
2025-08-052,397,44217,1006,180,36638.8%
2025-08-041,486,1396,4382,969,68750.0%
2025-08-011,302,82122,1163,284,38839.7%
2025-07-31941,2409522,186,83743.0%
2025-07-30841,7381,7971,664,35550.6%
2025-07-29892,8013,5662,074,13643.0%
2025-07-281,002,5773,3152,203,41245.5%
2025-07-25663,3085,9282,002,67133.1%
2025-07-24689,2102,0532,778,45724.8%
2025-07-23975,9503,7772,246,14543.4%
2025-07-22542,1662,5851,653,29732.8%
2025-07-21759,7957,4221,793,94142.4%
2025-07-18883,5691,5242,472,40535.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy