Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for DOV

Stock NameDover Corporation
TickerDOV(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2600031080
LEI549300FMC2ALGA7N9E80

Show aggregate DOV holdings

News associated with DOV

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Dover Corporation (NYSE:DOV) Receives $213.92 Average Price Target from Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month price objective among […] - 2025-09-18 02:44:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Dover Corporation (NYSE:DOV) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 1 year […] - 2025-08-21 02:22:54
Rep. James Comer Sells Off Shares of Dover Corporation (NYSE:DOV)
Representative James Comer (R-Kentucky) recently sold shares of Dover Corporation (NYSE:DOV). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Dover stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-14 03:08:55
Allianz Asset Management GmbH Purchases 7,182 Shares of Dover Corporation (NYSE:DOV)
Allianz Asset Management GmbH boosted its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 26.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 34,205 shares of the industrial products company’s stock after purchasing an additional 7,182 shares during the period. […] - 2025-07-28 04:36:52
Dover (NYSE:DOV) Price Target Raised to $206.00
Dover (NYSE:DOV – Free Report) had its price target upped by Royal Bank Of Canada from $203.00 to $206.00 in a research note issued to investors on Friday morning,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the industrial products company’s stock. A number of other equities research analysts also recently […] - 2025-07-28 02:46:52
Robert W. Baird Issues Positive Forecast for Dover (NYSE:DOV) Stock Price
Dover (NYSE:DOV – Free Report) had its price objective upped by Robert W. Baird from $219.00 to $234.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other research firms also recently weighed in on DOV. Mizuho upped their target price on […] - 2025-07-28 02:46:51
Dover (NYSE:DOV) Given New $195.00 Price Target at Wells Fargo & Company
Dover (NYSE:DOV – Free Report) had its target price boosted by Wells Fargo & Company from $190.00 to $195.00 in a research report report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the industrial products company’s stock. Several other analysts have also issued reports on the stock. Barclays raised their […] - 2025-07-28 02:46:50
Choreo LLC Reduces Position in Dover Corporation (NYSE:DOV)
Choreo LLC decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,188 shares of the industrial products company’s stock after selling 148 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:58
Dover Corporation (NYSE:DOV) Shares Purchased by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 10,586 shares of the industrial products company’s stock after purchasing an […] - 2025-07-24 07:47:00
IFP Advisors Inc Has $1.32 Million Stock Position in Dover Corporation (NYSE:DOV)
IFP Advisors Inc lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 243.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,526 shares of the industrial products company’s stock after acquiring an additional 5,332 shares during the quarter. IFP Advisors […] - 2025-07-23 07:18:56
Kingsview Wealth Management LLC Sells 125 Shares of Dover Corporation (NYSE:DOV)
Kingsview Wealth Management LLC lowered its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,399 shares of the industrial products company’s stock after selling 125 shares during the period. Kingsview Wealth Management […] - 2025-07-23 06:06:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
Ballentine Partners LLC Grows Stock Position in Dover Corporation (NYSE:DOV)
Ballentine Partners LLC lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,224 shares of the industrial products company’s stock after purchasing an additional 280 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 05:56:59
Noteworthy Tuesday Option Activity: SMCI, DOV, DAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Super Micro Computer Inc (Symbol: SMCI), where a total volume of 512,407 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-07-15 14:20:58
Dover Corporation (NYSE:DOV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its holdings in Dover Corporation (NYSE:DOV – Free Report) by 18.0% during the 1st quarter, Holdings Channel reports. The firm owned 63,473 shares of the industrial products company’s stock after buying an additional 9,660 shares during the period. Cerity Partners LLC’s holdings in Dover were worth $11,151,000 at the end of […] - 2025-07-15 06:59:57
Envestnet Asset Management Inc. Has $28.23 Million Position in Dover Corporation (NYSE:DOV)
Envestnet Asset Management Inc. reduced its stake in Dover Corporation (NYSE:DOV – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 160,703 shares of the industrial products company’s stock after selling 26,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings […] - 2025-07-15 05:13:02
U.S. Capital Wealth Advisors LLC Makes New Investment in Dover Corporation (NYSE:DOV)
U.S. Capital Wealth Advisors LLC purchased a new stake in Dover Corporation (NYSE:DOV – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 1,263 shares of the industrial products company’s stock, valued at approximately $222,000. Several other hedge funds and other […] - 2025-07-13 05:44:59
Principal Financial Group Inc. Sells 693 Shares of Dover Corporation (NYSE:DOV)
Principal Financial Group Inc. decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 0.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 175,393 shares of the industrial products company’s stock after selling 693 shares during the period. Principal Financial Group Inc. […] - 2025-07-08 05:23:00
DAVENPORT & Co LLC Raises Position in Dover Corporation (NYSE:DOV)
DAVENPORT & Co LLC lifted its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 29.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,095 shares of the industrial products company’s stock after buying an additional 1,173 shares during the quarter. […] - 2025-07-07 06:40:49
Mutual Advisors LLC Purchases 105 Shares of Dover Corporation (NYSE:DOV)
Mutual Advisors LLC grew its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,068 shares of the industrial products company’s stock after purchasing an additional 105 shares […] - 2025-07-07 05:50:48
Dover Corporation (NYSE:DOV) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 707.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,986 shares of the industrial products company’s stock after acquiring an additional 1,740 […] - 2025-07-06 05:36:58
Dover Corporation (NYSE:DOV) Shares Sold by KBC Group NV
KBC Group NV decreased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,984 shares of the industrial products company’s stock after selling 3,862 shares during the period. […] - 2025-07-03 06:46:54
Sequoia Financial Advisors LLC Purchases 139 Shares of Dover Corporation (NYSE:DOV)
Sequoia Financial Advisors LLC grew its position in Dover Corporation (NYSE:DOV – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The firm owned 2,982 shares of the industrial products company’s stock after buying an additional 139 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Dover were worth $524,000 as of its […] - 2025-07-03 06:09:05
Mirae Asset Global Investments Co. Ltd. Buys 1,754 Shares of Dover Corporation (NYSE:DOV)
Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 9.1% during the first quarter, Holdings Channel.com reports. The firm owned 21,056 shares of the industrial products company’s stock after acquiring an additional 1,754 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 05:23:11
Wells Fargo & Company Forecasts Strong Price Appreciation for Dover (NYSE:DOV) Stock
Dover (NYSE:DOV – Free Report) had its price objective increased by Wells Fargo & Company from $180.00 to $190.00 in a research report report published on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the industrial products company’s stock. Other analysts have also recently issued reports about the stock. Barclays upped […] - 2025-07-02 04:32:55
Dover Corporation (NYSE:DOV) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Dover Corporation (NYSE:DOV – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12 month […] - 2025-07-02 02:42:47
Asset Management One Co. Ltd. Raises Stock Position in Dover Corporation (NYSE:DOV)
Asset Management One Co. Ltd. increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 57,102 shares of the industrial products company’s stock after acquiring an additional 3,185 shares during the quarter. Asset […] - 2025-06-27 07:38:54

iShares S&P 500 Swap UCITS ETF USD (Dist) DOV holdings

DateNumber of DOV Shares HeldBase Market Value of DOV SharesLocal Market Value of DOV SharesChange in DOV Shares HeldChange in DOV Base ValueCurrent Price per DOV Share HeldPrevious Price per DOV Share Held
2025-09-26 (Friday)-81,317DOV holding increased by 162634USD -13,660,443DOV holding increased by 27125725USD -13,660,443162,634USD 27,125,725 USD 167.99 USD 0
2025-09-26 (Friday)81,317DOV holding increased by 162634USD 13,660,443DOV holding increased by 27125725USD 13,660,443162,634USD 27,125,725 USD 167.99 USD 0
2025-09-25 (Thursday)-81,317DOV holding increased by 162634USD -13,465,282DOV holding increased by 27068803USD -13,465,282162,634USD 27,068,803 USD 165.59 USD 0
2025-09-25 (Thursday)81,317DOV holding increased by 162634USD 13,465,282DOV holding increased by 27068803USD 13,465,282162,634USD 27,068,803 USD 165.59 USD 0
2025-09-24 (Wednesday)-81,317DOV holding decreased by -162634USD -13,603,521DOV holding decreased by -27207042USD -13,603,521-162,634USD -27,207,042 USD 87.14 USD 0
2025-09-24 (Wednesday)81,317DOV holding decreased by -162634USD 13,603,521DOV holding decreased by -27207042USD 13,603,521-162,634USD -27,207,042 USD 87.14 USD 0
2025-09-18 (Thursday)-81,317DOV holding increased by 162634USD -14,051,578DOV holding increased by 27993378USD -14,051,578162,634USD 27,993,378 USD 172.8 USD 0
2025-09-18 (Thursday)81,317DOV holding increased by 162634USD 14,051,578DOV holding increased by 27993378USD 14,051,578162,634USD 27,993,378 USD 172.8 USD 0
2025-09-17 (Wednesday)-81,317DOV holding increased by 162634USD -13,941,800DOV holding increased by 27974675USD -13,941,800162,634USD 27,974,675 USD 171.45 USD 0
2025-09-17 (Wednesday)81,317DOV holding increased by 162634USD 13,941,800DOV holding increased by 27974675USD 13,941,800162,634USD 27,974,675 USD 171.45 USD 0
2025-09-16 (Tuesday)-81,317DOV holding increased by 162634USD -14,032,875DOV holding increased by 28014520USD -14,032,875162,634USD 28,014,520 USD 172.57 USD 0
2025-09-16 (Tuesday)81,317DOV holding increased by 162634USD 14,032,875DOV holding increased by 28014520USD 14,032,875162,634USD 28,014,520 USD 172.57 USD 0
2025-09-15 (Monday)-81,317DOV holding decreased by -162634USD -13,981,645DOV holding decreased by -27963290USD -13,981,645-162,634USD -27,963,290 USD 89.42 USD 0
2025-09-15 (Monday)81,317DOV holding decreased by -162634USD 13,981,645DOV holding decreased by -27963290USD 13,981,645-162,634USD -27,963,290 USD 89.42 USD 0
2025-09-12 (Friday)-81,317USD -14,066,215USD -14,066,215
2025-09-12 (Friday)81,317USD 14,066,215USD 14,066,215
2025-09-11 (Thursday)-81,317USD -14,482,558USD -14,482,558
2025-09-11 (Thursday)81,317USD 14,482,558USD 14,482,558
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOV by Blackrock for IE000D3BWBR2

Show aggregate share trades of DOV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY162,634 167.990* 180.58
2025-09-25BUY162,634 165.590* 180.68
2025-09-24SELL-162,634 87.140* 181.33 Profit of 29,490,446 on sale
2025-09-18BUY162,634 172.800* 181.39
2025-09-17BUY162,634 171.450* 181.46
2025-09-16BUY162,634 172.570* 181.52
2025-09-15SELL-162,634 89.420* 182.17 Profit of 29,627,797 on sale
2025-09-10BUY162,634 175.640* 182.22
2025-09-09BUY162,634 174.680* 182.28
2025-09-08BUY162,634 178.000* 182.31
2025-09-05BUY162,634 177.750* 182.34
2025-09-04SELL-162,634 90.780* 183.01 Profit of 29,764,151 on sale
2025-08-25BUY74,710 180.510* 183.03
2025-08-22BUY74,710 183.070* 183.03
2025-08-21BUY74,710 177.410* 183.07
2025-08-20BUY74,710 178.740* 183.11
2025-08-19BUY74,710 179.710* 183.13
2025-08-18BUY74,710 177.150* 183.18
2025-08-15SELL-74,710 78.670* 183.99 Profit of 13,745,783 on sale
2025-08-07BUY74,710 173.970* 184.07
2025-08-06BUY74,710 174.300* 184.14
2025-08-05BUY74,710 177.180* 184.20
2025-08-04BUY74,710 176.100* 184.26
2025-08-01BUY74,710 174.970* 184.34
2025-07-31BUY74,710 181.140* 184.36
2025-07-30BUY74,710 182.220* 184.38
2025-07-29BUY74,710 184.050* 184.39
2025-07-28SELL-74,710 77.830* 185.27 Profit of 13,841,746 on sale
2025-07-24BUY74,710 186.630* 185.26
2025-07-23BUY74,710 190.900* 185.21
2025-07-22BUY74,710 189.540* 185.18
2025-07-21BUY74,710 186.980* 185.16
2025-07-18BUY74,710 188.240* 185.13
2025-07-17BUY74,710 190.590* 185.09
2025-07-16BUY74,710 187.840* 185.06
2025-07-15BUY74,710 187.070* 185.04
2025-07-14BUY74,710 188.900* 185.01
2025-07-11BUY74,710 188.940* 184.97
2025-07-10BUY74,710 190.520* 184.92
2025-07-09BUY74,710 188.220* 184.89
2025-07-08BUY74,710 188.430* 184.86
2025-07-07BUY74,710 187.370* 184.84
2025-07-04BUY74,710 188.630* 184.80
2025-07-03BUY74,710 188.630* 184.76
2025-07-02BUY74,710 188.150* 184.73
2025-06-30BUY74,710 183.230* 184.74
2025-06-27BUY74,710 183.300* 184.76
2025-06-26BUY74,710 183.040* 184.78
2025-06-25BUY74,710 180.050* 184.82
2025-06-24BUY74,710 179.940* 184.87
2025-06-23BUY74,710 177.530* 184.95
2025-06-20BUY74,710 174.880* 185.05
2025-06-19BUY74,710 175.700* 185.15
2025-06-18BUY74,710 175.700* 185.25
2025-06-17BUY74,710 176.080* 185.35
2025-06-16BUY74,710 179.750* 185.41
2025-06-13BUY74,710 176.540* 185.51
2025-06-12BUY74,710 178.780* 185.59
2025-06-11BUY74,710 179.140* 185.66
2025-06-10BUY74,710 181.280* 185.71
2025-06-09BUY74,710 180.730* 185.76
2025-06-06BUY74,710 179.450* 185.84
2025-06-05BUY74,710 177.240* 185.94
2025-06-04BUY74,710 177.660* 186.04
2025-06-03SELL-74,710 1,166.460* 174.23 Profit of 13,016,372 on sale
2025-05-26BUY37,390 177.890* 174.18
2025-05-23BUY37,390 177.890* 174.13
2025-05-22BUY37,390 179.850* 174.06
2025-05-21BUY37,390 178.920* 174.00
2025-05-20BUY37,390 184.270* 173.87
2025-05-19BUY37,390 186.410* 173.71
2025-05-16BUY37,390 186.700* 173.54
2025-05-15BUY37,390 184.350* 173.39
2025-05-14BUY37,390 184.680* 173.24
2025-05-13BUY37,390 185.590* 173.07
2025-05-12BUY37,390 183.590* 172.92
2025-05-09BUY37,390 176.160* 172.88
2025-05-08BUY37,390 174.680* 172.85
2025-05-07BUY37,390 171.460* 172.87
2025-05-06BUY37,390 170.710* 172.91
2025-05-05BUY37,390 173.020* 172.90
2025-05-02BUY37,390 173.870* 172.89
2025-05-01BUY37,390 169.810* 172.94
2025-04-30BUY37,390 170.650* 172.97
2025-04-29BUY37,390 170.220* 173.02
2025-04-28BUY37,390 170.330* 173.06
2025-04-25BUY37,390 169.010* 173.13
2025-04-24BUY37,390 169.720* 173.18
2025-04-23BUY37,390 166.350* 173.30
2025-04-22BUY37,390 163.560* 173.47
2025-04-21BUY37,390 158.020* 173.74
2025-04-18BUY37,390 161.080* 173.96
2025-04-17BUY37,390 161.080* 174.20
2025-04-16BUY37,390 161.960* 174.42
2025-04-15BUY37,390 163.280* 174.63
2025-04-14BUY37,390 163.660* 174.84
2025-04-11BUY37,390 162.110* 175.09
2025-04-10BUY37,390 159.560* 175.41
2025-04-09BUY37,390 165.860* 175.60
2025-04-08BUY37,390 151.140* 176.11
2025-04-07BUY37,390 151.470* 176.63
2025-04-04BUY37,390 153.550* 177.14
2025-04-02BUY37,390 179.020* 177.09
2025-04-01BUY37,390 176.470* 177.11
2025-03-31BUY37,390 175.680* 177.14
2025-03-28BUY37,390 174.650* 177.20
2025-03-27BUY37,390 179.150* 177.15
2025-03-10BUY37,390 177.740* 175.15
2025-03-07SELL-37,390 85.610* 178.47 Profit of 6,673,035 on sale
2025-02-13BUY55,682 202.690* 177.54
2025-02-12SELL-55,682 84.940* 181.24 Profit of 10,092,006 on sale
2025-01-20BUY55,534 195.080* 180.67
2025-01-17BUY55,534 195.080* 180.04
2025-01-16SELL-55,534 81.140* 184.54 Profit of 10,248,017 on sale
2024-11-21BUY48,500 202.490* 183.68
2024-11-20BUY48,500 198.130* 182.96
2024-11-19BUY48,500 198.730* 182.13
2024-11-12BUY48,500 202.350* 179.86
2024-11-11SELL-48,500 204.580* 178.31 Profit of 8,648,096 on sale
2024-11-08BUY48,500 201.500* 176.77
2024-11-05BUY48,500 192.150* 171.25
2024-10-31BUY48,500 189.330* 165.24
2024-10-28SELL-48,500 186.980* 152.56 Profit of 7,399,322 on sale
2024-10-25SELL-48,500 184.780* 146.12 Profit of 7,086,820 on sale
2024-10-24SELL-48,500 191.680* 134.73 Profit of 6,534,405 on sale
2024-10-23SELL-48,500 191.400* 115.84 Profit of 5,618,240 on sale
2024-10-22SELL-93,013 192.740* 77.39 Profit of 7,198,276 on sale
2024-10-18SELL-137,526 77.390* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,2253,228254,17652.4%
2025-09-18129,6350334,39238.8%
2025-09-17115,2718270,17442.7%
2025-09-16137,182334326,68242.0%
2025-09-1594,740421275,24234.4%
2025-09-12266,33017542,99349.0%
2025-09-11147,55045445,44533.1%
2025-09-10111,9990325,96634.4%
2025-09-09100,8852,523222,68045.3%
2025-09-08191,641262420,76945.5%
2025-09-05244,96512357,14168.6%
2025-09-04140,741221292,21248.2%
2025-09-03125,608200242,32251.8%
2025-09-02145,73430293,83849.6%
2025-08-2988,1081,259150,07358.7%
2025-08-28103,7740186,18855.7%
2025-08-2783,7900196,75442.6%
2025-08-2694,8540270,57935.1%
2025-08-2570,0590204,25334.3%
2025-08-22166,3450389,26442.7%
2025-08-21135,4400312,74443.3%
2025-08-20190,2540323,56058.8%
2025-08-19181,04436406,08144.6%
2025-08-1890,5501,395191,41647.3%
2025-08-15103,34641190,62154.2%
2025-08-14100,672384307,41632.7%
2025-08-13224,511226459,64348.8%
2025-08-12130,658125262,68849.7%
2025-08-11173,2120331,18152.3%
2025-08-0861,849263211,08429.3%
2025-08-07154,9351,425288,81053.6%
2025-08-06157,2320429,61036.6%
2025-08-0595,34630357,87126.6%
2025-08-04121,3600341,32635.6%
2025-08-01188,3381,100454,45741.4%
2025-07-31127,2090244,17952.1%
2025-07-30223,737354412,74354.2%
2025-07-29167,8760302,52955.5%
2025-07-28155,2570426,25936.4%
2025-07-25284,86930622,73545.7%
2025-07-24488,52901,119,88043.6%
2025-07-23166,7230367,18045.4%
2025-07-22102,815422329,55231.2%
2025-07-2188,34939358,16924.7%
2025-07-18136,0540306,46244.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.