Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for DT

Stock NameDynatrace Holdings LLC
TickerDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2681501092

Show aggregate DT holdings

News associated with DT

Dynatrace, Inc. (NYSE:DT) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Dynatrace, Inc. (NYSE:DT – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-three research firms that are presently covering the company, Marketbeat.com reports. Eight analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average 1-year price objective among […] - 2025-05-01 05:50:47
NewEdge Advisors LLC Acquires 916 Shares of Dynatrace, Inc. (NYSE:DT)
NewEdge Advisors LLC increased its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 14.4% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 7,289 shares of the company’s stock after purchasing an additional 916 shares during the period. NewEdge Advisors LLC’s […] - 2025-04-30 08:41:03
Bank of Montreal Can Reduces Stock Holdings in Dynatrace, Inc. (NYSE:DT)
Bank of Montreal Can cut its stake in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 93.2% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 62,151 shares of the company’s stock after selling 848,223 shares during the period. Bank of Montreal Can’s holdings in Dynatrace […] - 2025-04-16 08:29:08
Dynatrace, Inc. (NYSE:DT) Stock Position Lowered by Fmr LLC
Fmr LLC decreased its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 0.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,939,651 shares of the company’s stock after selling 1,043 shares during the quarter. Fmr LLC’s holdings in […] - 2025-04-14 08:15:08
O Shaughnessy Asset Management LLC Has $644,000 Holdings in Dynatrace, Inc. (NYSE:DT)
O Shaughnessy Asset Management LLC boosted its stake in Dynatrace, Inc. (NYSE:DT – Free Report) by 25.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,853 shares of the company’s stock after purchasing an additional 2,429 shares during the quarter. […] - 2025-04-10 08:58:56
6,107 Shares in Dynatrace, Inc. (NYSE:DT) Purchased by Schroder Investment Management Group
Schroder Investment Management Group acquired a new stake in Dynatrace, Inc. (NYSE:DT – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 6,107 shares of the company’s stock, valued at approximately $332,000. Other hedge funds also recently made […] - 2025-04-09 08:12:52
Dynatrace, Inc. (NYSE:DT) Receives $63.35 Average PT from Analysts
Shares of Dynatrace, Inc. (NYSE:DT – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-three research firms that are covering the stock, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average 12 month price […] - 2025-04-09 06:10:55
Dynatrace (NYSE:DT) Reaches New 52-Week Low Following Analyst Downgrade
Dynatrace, Inc. (NYSE:DT – Get Free Report) hit a new 52-week low during trading on Monday after Jefferies Financial Group lowered their price target on the stock from $65.00 to $60.00. Jefferies Financial Group currently has a buy rating on the stock. Dynatrace traded as low as $38.77 and last traded at $40.28, with a […] - 2025-04-09 05:14:48
Orion Portfolio Solutions LLC Cuts Position in Dynatrace, Inc. (NYSE:DT)
Orion Portfolio Solutions LLC lowered its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 2.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 11,412 shares of the company’s stock after selling 291 shares during the quarter. Orion Portfolio Solutions LLC’s holdings […] - 2025-04-08 07:58:54
Implied VOTE Analyst Target Price: $80
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:01:07
Wellington Management Group LLP Sells 1,589,910 Shares of Dynatrace, Inc. (NYSE:DT)
Wellington Management Group LLP trimmed its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 71.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 641,921 shares of the company’s stock after selling 1,589,910 shares during the quarter. Wellington Management Group LLP owned 0.21% […] - 2025-04-07 08:26:57
LPL Financial LLC Acquires 40,004 Shares of Dynatrace, Inc. (NYSE:DT)
LPL Financial LLC boosted its holdings in Dynatrace, Inc. (NYSE:DT – Free Report) by 24.4% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 204,088 shares of the company’s stock after buying an additional 40,004 shares during the quarter. LPL Financial LLC owned 0.07% […] - 2025-04-04 07:56:58
Jefferies Financial Group Lowers Dynatrace (NYSE:DT) Price Target to $65.00
Dynatrace (NYSE:DT – Get Free Report) had its price objective lowered by research analysts at Jefferies Financial Group from $70.00 to $65.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Jefferies Financial Group’s price objective suggests a potential upside of 35.71% from the […] - 2025-04-02 05:40:54
Dynatrace Enters Strategic Collaboration Agreement With Amazon Web Services - Quick Facts
(RTTNews) - Dynatrace (DT) announced a new multi-year strategic collaboration agreement with Amazon Web Services to deliver automation and intelligence at scale across the digital enterprise. The company will provide joint customers with elevated business insights and accelerate - 2025-04-01 12:18:55
Corient Private Wealth LLC Makes New Investment in Dynatrace, Inc. (NYSE:DT)
Corient Private Wealth LLC bought a new stake in Dynatrace, Inc. (NYSE:DT – Free Report) during the 4th quarter, Holdings Channel reports. The fund bought 4,749 shares of the company’s stock, valued at approximately $258,000. Several other hedge funds also recently modified their holdings of DT. Cerity Partners LLC lifted its holdings in Dynatrace by […] - 2025-04-01 07:36:44
Korea Investment CORP Lowers Stock Holdings in Dynatrace, Inc. (NYSE:DT)
Korea Investment CORP lessened its holdings in Dynatrace, Inc. (NYSE:DT – Free Report) by 39.4% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 227,549 shares of the company’s stock after selling 147,720 shares during the period. Korea Investment CORP’s holdings in Dynatrace were worth $12,367,000 as […] - 2025-03-31 09:28:54
Farther Finance Advisors LLC Has $122,000 Stock Holdings in Dynatrace, Inc. (NYSE:DT)
Farther Finance Advisors LLC lessened its holdings in Dynatrace, Inc. (NYSE:DT – Free Report) by 16.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 2,241 shares of the company’s stock after selling 448 shares during the quarter. Farther Finance Advisors LLC’s holdings in Dynatrace were worth $122,000 as of its most recent SEC […] - 2025-03-21 07:51:05
BMO Capital Markets Issues Pessimistic Forecast for Dynatrace (NYSE:DT) Stock Price
Dynatrace (NYSE:DT – Get Free Report) had its target price cut by investment analysts at BMO Capital Markets from $70.00 to $60.00 in a research note issued to investors on Monday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the stock. BMO Capital Markets’ price target points to a potential upside of […] - 2025-03-19 05:52:44
Dynatrace, Inc. (NYSE:DT) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of Dynatrace, Inc. (NYSE:DT – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-four brokerages that are currently covering the stock, Marketbeat Ratings reports. Eight equities research analysts have rated the stock with a hold recommendation and sixteen have issued a buy recommendation on the company. The average […] - 2025-03-12 06:41:21
First Horizon Advisors Inc. Acquires 679 Shares of Dynatrace, Inc. (NYSE:DT)
First Horizon Advisors Inc. boosted its stake in Dynatrace, Inc. (NYSE:DT – Free Report) by 45.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,189 shares of the company’s stock after purchasing an additional 679 shares during the period. First Horizon Advisors […] - 2025-02-27 09:05:02
New York State Common Retirement Fund Reduces Holdings in Dynatrace, Inc. (NYSE:DT)
New York State Common Retirement Fund lowered its stake in Dynatrace, Inc. (NYSE:DT – Free Report) by 7.6% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 151,297 shares of the company’s stock after selling 12,500 shares during the quarter. New York State Common […] - 2025-02-26 09:36:53
SPDR S&P MIDCAP 400 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $188.6 million dollar outflow -- that's a 0.8% decrease week o - 2025-02-21 16:23:07
Principal Securities Inc. Raises Stake in Dynatrace, Inc. (NYSE:DT)
Principal Securities Inc. lifted its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 11.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,384 shares of the company’s stock after purchasing an additional 1,590 shares during the quarter. Principal […] - 2025-02-21 08:57:03
Dynatrace, Inc. (NYSE:DT) Shares Bought by Vontobel Holding Ltd.
Vontobel Holding Ltd. boosted its position in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 2.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 13,903 shares of the company’s stock after buying an additional 378 shares during the period. Vontobel […] - 2025-02-20 11:16:47
Blue Trust Inc. Sells 2,682 Shares of Dynatrace, Inc. (NYSE:DT)
Blue Trust Inc. cut its stake in Dynatrace, Inc. (NYSE:DT – Free Report) by 27.9% in the fourth quarter, Holdings Channel.com reports. The firm owned 6,940 shares of the company’s stock after selling 2,682 shares during the period. Blue Trust Inc.’s holdings in Dynatrace were worth $377,000 as of its most recent filing with the […] - 2025-02-19 10:49:52
Asset Management One Co. Ltd. Purchases 8,967 Shares of Dynatrace, Inc. (NYSE:DT)
Asset Management One Co. Ltd. boosted its stake in Dynatrace, Inc. (NYSE:DT – Free Report) by 8.3% in the fourth quarter, HoldingsChannel reports. The firm owned 116,916 shares of the company’s stock after acquiring an additional 8,967 shares during the period. Asset Management One Co. Ltd.’s holdings in Dynatrace were worth $6,394,000 as of its […] - 2025-02-19 10:08:59
Dynatrace (NYSE:DT) Given Hold Rating at Needham & Company LLC
Needham & Company LLC restated their hold rating on shares of Dynatrace (NYSE:DT – Free Report) in a report released on Tuesday,Benzinga reports. Several other brokerages have also weighed in on DT. BTIG Research raised their price objective on shares of Dynatrace from $57.00 to $63.00 and gave the stock a “buy” rating in a […] - 2025-02-19 09:19:45
Wilmington Savings Fund Society FSB Buys 423 Shares of Dynatrace, Inc. (NYSE:DT)
Wilmington Savings Fund Society FSB raised its stake in Dynatrace, Inc. (NYSE:DT – Free Report) by 17.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,876 shares of the company’s stock after acquiring an additional 423 shares during the period. Wilmington Savings Fund […] - 2025-02-13 10:31:12
Dynatrace, Inc. (NYSE:DT) Shares Sold by Choreo LLC
Choreo LLC lessened its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 9.7% in the 4th quarter, Holdings Channel reports. The fund owned 8,143 shares of the company’s stock after selling 877 shares during the quarter. Choreo LLC’s holdings in Dynatrace were worth $441,000 at the end of the most recent reporting […] - 2025-02-13 08:34:56
Datadog Before Q4 Earnings: Buy, Sell or Hold DDOG Stock?
DDOG's premium valuation multiples and stiff competitive pressures suggest investors that they can wait for a better entry point ahead of Q4 earnings results. - 2025-02-11 20:00:00

iShares S&P 500 Swap UCITS ETF USD (Dist) DT holdings

DateNumber of DT Shares HeldBase Market Value of DT SharesLocal Market Value of DT SharesChange in DT Shares HeldChange in DT Base ValueCurrent Price per DT Share HeldPrevious Price per DT Share Held
2025-05-08 (Thursday)136,756DT holding increased by 273512USD 6,639,504DT holding increased by 13188749USD 6,639,504273,512USD 13,188,749 USD 48.55 USD 0
2025-05-08 (Thursday)-136,756DT holding increased by 273512USD -6,639,504DT holding increased by 13188749USD -6,639,504273,512USD 13,188,749 USD 48.55 USD 0
2025-05-07 (Wednesday)136,756DT holding increased by 273512USD 6,549,245DT holding increased by 13024642USD 6,549,245273,512USD 13,024,642 USD 47.89 USD 0
2025-05-07 (Wednesday)-136,756DT holding increased by 273512USD -6,549,245DT holding increased by 13024642USD -6,549,245273,512USD 13,024,642 USD 47.89 USD 0
2025-05-06 (Tuesday)136,756DT holding increased by 273512USD 6,475,397DT holding increased by 12983615USD 6,475,397273,512USD 12,983,615 USD 47.35 USD 0
2025-05-06 (Tuesday)-136,756DT holding increased by 273512USD -6,475,397DT holding increased by 12983615USD -6,475,397273,512USD 12,983,615 USD 47.35 USD 0
2025-05-05 (Monday)136,756DT holding increased by 273512USD 6,508,218DT holding increased by 13067036USD 6,508,218273,512USD 13,067,036 USD 47.59 USD 0
2025-05-05 (Monday)-136,756DT holding increased by 273512USD -6,508,218DT holding increased by 13067036USD -6,508,218273,512USD 13,067,036 USD 47.59 USD 0
2025-05-02 (Friday)136,756DT holding increased by 273512USD 6,558,818DT holding increased by 13046523USD 6,558,818273,512USD 13,046,523 USD 47.96 USD 0
2025-05-02 (Friday)-136,756DT holding increased by 273512USD -6,558,818DT holding increased by 13046523USD -6,558,818273,512USD 13,046,523 USD 47.96 USD 0
2025-05-01 (Thursday)136,756DT holding increased by 273512USD 6,487,705DT holding increased by 12911134USD 6,487,705273,512USD 12,911,134 USD 47.44 USD 0
2025-05-01 (Thursday)-136,756DT holding increased by 273512USD -6,487,705DT holding increased by 12911134USD -6,487,705273,512USD 12,911,134 USD 47.44 USD 0
2025-04-30 (Wednesday)136,756DT holding increased by 273512USD 6,423,429DT holding increased by 12898826USD 6,423,429273,512USD 12,898,826 USD 46.97 USD 0
2025-04-30 (Wednesday)-136,756DT holding increased by 273512USD -6,423,429DT holding increased by 12898826USD -6,423,429273,512USD 12,898,826 USD 46.97 USD 0
2025-04-29 (Tuesday)136,756DT holding increased by 273512USD 6,475,397DT holding increased by 12829081USD 6,475,397273,512USD 12,829,081 USD 47.35 USD 0
2025-04-29 (Tuesday)-136,756DT holding increased by 273512USD -6,475,397DT holding increased by 12829081USD -6,475,397273,512USD 12,829,081 USD 47.35 USD 0
2025-04-28 (Monday)136,756DT holding increased by 273512USD 6,353,684DT holding increased by 12701898USD 6,353,684273,512USD 12,701,898 USD 46.46 USD 0
2025-04-28 (Monday)-136,756DT holding increased by 273512USD -6,353,684DT holding increased by 12701898USD -6,353,684273,512USD 12,701,898 USD 46.46 USD 0
2025-04-25 (Friday)136,756DT holding increased by 273512USD 6,348,214DT holding increased by 12656768USD 6,348,214273,512USD 12,656,768 USD 46.42 USD 0
2025-04-25 (Friday)-136,756DT holding increased by 273512USD -6,348,214DT holding increased by 12656768USD -6,348,214273,512USD 12,656,768 USD 46.42 USD 0
2025-04-24 (Thursday)136,756DT holding increased by 273512USD 6,308,554DT holding increased by 12327186USD 6,308,554273,512USD 12,327,186 USD 46.13 USD 0
2025-04-24 (Thursday)-136,756DT holding increased by 273512USD -6,308,554DT holding increased by 12327186USD -6,308,554273,512USD 12,327,186 USD 46.13 USD 0
2025-04-23 (Wednesday)136,756DT holding increased by 273512USD 6,018,632DT holding increased by 11885464USD 6,018,632273,512USD 11,885,464 USD 44.01 USD 0
2025-04-23 (Wednesday)-136,756DT holding increased by 273512USD -6,018,632DT holding increased by 11885464USD -6,018,632273,512USD 11,885,464 USD 44.01 USD 0
2025-04-22 (Tuesday)136,756DT holding increased by 273512USD 5,866,832DT holding increased by 11633833USD 5,866,832273,512USD 11,633,833 USD 42.9 USD 0
2025-04-22 (Tuesday)-136,756DT holding increased by 273512USD -5,866,832DT holding increased by 11633833USD -5,866,832273,512USD 11,633,833 USD 42.9 USD 0
2025-04-21 (Monday)136,756DT holding increased by 273512USD 5,767,001DT holding increased by 11661185USD 5,767,001273,512USD 11,661,185 USD 42.17 USD 0
2025-04-21 (Monday)-136,756DT holding increased by 273512USD -5,767,001DT holding increased by 11661185USD -5,767,001273,512USD 11,661,185 USD 42.17 USD 0
2025-04-18 (Friday)136,756DT holding increased by 273512USD 5,894,184DT holding increased by 11788368USD 5,894,184273,512USD 11,788,368 USD 43.1 USD 0
2025-04-18 (Friday)-136,756DT holding increased by 273512USD -5,894,184DT holding increased by 11788368USD -5,894,184273,512USD 11,788,368 USD 43.1 USD 0
2025-04-17 (Thursday)136,756DT holding increased by 273512USD 5,894,184DT holding increased by 11802043USD 5,894,184273,512USD 11,802,043 USD 43.1 USD 0
2025-04-17 (Thursday)-136,756DT holding increased by 273512USD -5,894,184DT holding increased by 11802043USD -5,894,184273,512USD 11,802,043 USD 43.1 USD 0
2025-04-16 (Wednesday)136,756DT holding increased by 273512USD 5,907,859DT holding increased by 11852642USD 5,907,859273,512USD 11,852,642 USD 43.2 USD 0
2025-04-16 (Wednesday)-136,756DT holding increased by 273512USD -5,907,859DT holding increased by 11852642USD -5,907,859273,512USD 11,852,642 USD 43.2 USD 0
2025-04-15 (Tuesday)136,756DT holding increased by 273512USD 5,944,783DT holding increased by 11875891USD 5,944,783273,512USD 11,875,891 USD 43.47 USD 0
2025-04-15 (Tuesday)-136,756DT holding increased by 273512USD -5,944,783DT holding increased by 11875891USD -5,944,783273,512USD 11,875,891 USD 43.47 USD 0
2025-04-14 (Monday)136,756DT holding increased by 273512USD 5,931,108DT holding increased by 11826659USD 5,931,108273,512USD 11,826,659 USD 43.37 USD 0
2025-04-14 (Monday)-136,756DT holding increased by 273512USD -5,931,108DT holding increased by 11826659USD -5,931,108273,512USD 11,826,659 USD 43.37 USD 0
2025-04-11 (Friday)136,756DT holding increased by 273512USD 5,895,551DT holding increased by 11828026USD 5,895,551273,512USD 11,828,026 USD 43.11 USD 0
2025-04-11 (Friday)-136,756DT holding increased by 273512USD -5,895,551DT holding increased by 11828026USD -5,895,551273,512USD 11,828,026 USD 43.11 USD 0
2025-04-10 (Thursday)136,756DT holding increased by 273512USD 5,932,475DT holding increased by 12094700USD 5,932,475273,512USD 12,094,700 USD 43.38 USD 0
2025-04-10 (Thursday)-136,756DT holding increased by 273512USD -5,932,475DT holding increased by 12094700USD -5,932,475273,512USD 12,094,700 USD 43.38 USD 0
2025-04-09 (Wednesday)136,756DT holding increased by 273512USD 6,162,225DT holding increased by 11797940USD 6,162,225273,512USD 11,797,940 USD 45.06 USD 0
2025-04-09 (Wednesday)-136,756DT holding increased by 273512USD -6,162,225DT holding increased by 11797940USD -6,162,225273,512USD 11,797,940 USD 45.06 USD 0
2025-04-08 (Tuesday)136,756DT holding increased by 273512USD 5,635,715DT holding increased by 11339808USD 5,635,715273,512USD 11,339,808 USD 41.21 USD 0
2025-04-08 (Tuesday)-136,756DT holding increased by 273512USD -5,635,715DT holding increased by 11339808USD -5,635,715273,512USD 11,339,808 USD 41.21 USD 0
2025-04-07 (Monday)136,756DT holding increased by 273512USD 5,704,093DT holding increased by 11449213USD 5,704,093273,512USD 11,449,213 USD 41.71 USD 0
2025-04-07 (Monday)-136,756DT holding increased by 273512USD -5,704,093DT holding increased by 11449213USD -5,704,093273,512USD 11,449,213 USD 41.71 USD 0
2025-04-04 (Friday)136,756DT holding increased by 273512USD 5,745,120DT holding increased by 12360008USD 5,745,120273,512USD 12,360,008 USD 42.01 USD 0
2025-04-04 (Friday)-136,756DT holding increased by 273512USD -5,745,120DT holding increased by 12360008USD -5,745,120273,512USD 12,360,008 USD 42.01 USD 0
2025-04-02 (Wednesday)136,756DT holding increased by 273512USD 6,614,888DT holding increased by 13155927USD 6,614,888273,512USD 13,155,927 USD 48.37 USD 0
2025-04-02 (Wednesday)-136,756DT holding increased by 273512USD -6,614,888DT holding increased by 13155927USD -6,614,888273,512USD 13,155,927 USD 48.37 USD 0
2025-04-01 (Tuesday)136,756DT holding increased by 273512USD 6,541,039DT holding increased by 12989084USD 6,541,039273,512USD 12,989,084 USD 47.83 USD 0
2025-04-01 (Tuesday)-136,756DT holding increased by 273512USD -6,541,039DT holding increased by 12989084USD -6,541,039273,512USD 12,989,084 USD 47.83 USD 0
2025-03-31 (Monday)136,756DT holding increased by 273512USD 6,448,045DT holding increased by 13069771USD 6,448,045273,512USD 13,069,771 USD 47.15 USD 0
2025-03-31 (Monday)-136,756DT holding increased by 273512USD -6,448,045DT holding increased by 13069771USD -6,448,045273,512USD 13,069,771 USD 47.15 USD 0
2025-03-28 (Friday)136,756DT holding increased by 273512USD 6,621,726DT holding increased by 13325505USD 6,621,726273,512USD 13,325,505 USD 48.42 USD 0
2025-03-28 (Friday)-136,756DT holding increased by 273512USD -6,621,726DT holding increased by 13325505USD -6,621,726273,512USD 13,325,505 USD 48.42 USD 0
2025-03-27 (Thursday)136,756DT holding increased by 273512USD 6,703,779DT holding increased by 13611325USD 6,703,779273,512USD 13,611,325 USD 49.02 USD 0
2025-03-27 (Thursday)-136,756DT holding increased by 273512USD -6,703,779DT holding increased by 13611325USD -6,703,779273,512USD 13,611,325 USD 49.02 USD 0
2025-03-26 (Wednesday)136,756DT holding increased by 90040USD 6,907,546DT holding increased by 4516621USD 6,907,54690,040USD 4,516,621 USD 50.51 USD 51.18
2025-03-26 (Wednesday)-136,756DT holding increased by 90040USD -6,907,546DT holding increased by 4516621USD -6,907,54690,040USD 4,516,621 USD 50.51 USD 51.18
2025-03-25 (Tuesday)46,716USD 2,390,925DT holding increased by 23825USD 2,390,9250USD 23,825 USD 51.18 USD 50.67
2025-03-24 (Monday)46,716USD 2,367,100DT holding increased by 39709USD 2,367,1000USD 39,709 USD 50.67 USD 49.82
2025-03-21 (Friday)46,716USD 2,327,391DT holding increased by 8876USD 2,327,3910USD 8,876 USD 49.82 USD 49.63
2025-03-20 (Thursday)46,716USD 2,318,515DT holding increased by 7007USD 2,318,5150USD 7,007 USD 49.63 USD 49.48
2025-03-19 (Wednesday)46,716USD 2,311,508DT holding increased by 14949USD 2,311,5080USD 14,949 USD 49.48 USD 49.16
2025-03-18 (Tuesday)46,716USD 2,296,559DT holding decreased by -56993USD 2,296,5590USD -56,993 USD 49.16 USD 50.38
2025-03-17 (Monday)46,716USD 2,353,552DT holding increased by 89227USD 2,353,5520USD 89,227 USD 50.38 USD 48.47
2025-03-14 (Friday)46,716USD 2,264,325DT holding increased by 53724USD 2,264,3250USD 53,724 USD 48.47 USD 47.32
2025-03-13 (Thursday)46,716USD 2,210,601DT holding decreased by -88761USD 2,210,6010USD -88,761 USD 47.32 USD 49.22
2025-03-12 (Wednesday)46,716USD 2,299,362DT holding decreased by -4204USD 2,299,3620USD -4,204 USD 49.22 USD 49.31
2025-03-11 (Tuesday)46,716USD 2,303,566DT holding increased by 28964USD 2,303,5660USD 28,964 USD 49.31 USD 48.69
2025-03-10 (Monday)46,716DT holding increased by 93432USD 2,274,602DT holding increased by 4713644USD 2,274,60293,432USD 4,713,644 USD 48.69 USD 0
2025-03-07 (Friday)46,716DT holding increased by 93432USD 2,439,042DT holding increased by 4942085USD 2,439,04293,432USD 4,942,085 USD 52.21 USD 0
2025-03-07 (Friday)-46,716DT holding increased by 93432USD -2,439,042DT holding increased by 4942085USD -2,439,04293,432USD 4,942,085 USD 52.21 USD 0
2025-03-06 (Thursday)46,716USD 2,503,043DT holding decreased by -120060USD 2,503,0430USD -120,060 USD 53.58 USD 56.15
2025-03-06 (Thursday)-46,716USD -2,503,043DT holding decreased by -120060USD -2,503,0430USD -120,060 USD 53.58 USD 56.15
2025-03-05 (Wednesday)46,716USD 2,623,103DT holding increased by 49051USD 2,623,1030USD 49,051 USD 56.15 USD 55.1
2025-03-04 (Tuesday)46,716USD 2,574,052DT holding decreased by -29898USD 2,574,0520USD -29,898 USD 55.1 USD 55.74
2025-03-03 (Monday)46,716USD 2,603,950DT holding decreased by -70541USD 2,603,9500USD -70,541 USD 55.74 USD 57.25
2025-02-28 (Friday)46,716USD 2,674,491DT holding decreased by -2803USD 2,674,4910USD -2,803 USD 57.25 USD 57.31
2025-02-27 (Thursday)46,716USD 2,677,294DT holding decreased by -69140USD 2,677,2940USD -69,140 USD 57.31 USD 58.79
2025-02-26 (Wednesday)46,716USD 2,746,434DT holding increased by 17285USD 2,746,4340USD 17,285 USD 58.79 USD 58.42
2025-02-25 (Tuesday)46,716USD 2,729,149DT holding decreased by -26628USD 2,729,1490USD -26,628 USD 58.42 USD 58.99
2025-02-24 (Monday)46,716USD 2,755,777DT holding decreased by -41577USD 2,755,7770USD -41,577 USD 58.99 USD 59.88
2025-02-21 (Friday)46,716USD 2,797,354DT holding decreased by -63534USD 2,797,3540USD -63,534 USD 59.88 USD 61.24
2025-02-20 (Thursday)46,716USD 2,860,888DT holding decreased by -18686USD 2,860,8880USD -18,686 USD 61.24 USD 61.64
2025-02-19 (Wednesday)46,716USD 2,879,574DT holding decreased by -34103USD 2,879,5740USD -34,103 USD 61.64 USD 62.37
2025-02-18 (Tuesday)46,716DT holding increased by 93432USD 2,913,677DT holding increased by 5777368USD 2,913,67793,432USD 5,777,368 USD 62.37 USD 0
2025-02-17 (Monday)46,716USD 2,863,691USD 2,863,6910USD 0 USD 61.3 USD 61.3
2025-02-17 (Monday)-46,716USD -2,863,691USD -2,863,6910USD 0 USD 61.3 USD 61.3
2025-02-14 (Friday)46,716DT holding increased by 93432USD 2,863,691DT holding increased by 5777835USD 2,863,69193,432USD 5,777,835 USD 61.3 USD 0
2025-02-13 (Thursday)46,716DT holding increased by 93432USD 2,914,144DT holding increased by 5830157USD 2,914,14493,432USD 5,830,157 USD 62.38 USD 0
2025-02-13 (Thursday)-46,716DT holding increased by 93432USD -2,914,144DT holding increased by 5830157USD -2,914,14493,432USD 5,830,157 USD 62.38 USD 0
2025-02-12 (Wednesday)46,716DT holding increased by 93432USD 2,916,013DT holding increased by 5783441USD 2,916,01393,432USD 5,783,441 USD 62.42 USD 0
2025-02-12 (Wednesday)-46,716DT holding increased by 93432USD -2,916,013DT holding increased by 5783441USD -2,916,01393,432USD 5,783,441 USD 62.42 USD 0
2025-02-11 (Tuesday)46,716DT holding increased by 93432USD 2,867,428DT holding increased by 5726914USD 2,867,42893,432USD 5,726,914 USD 61.38 USD 0
2025-02-11 (Tuesday)-46,716DT holding increased by 93432USD -2,867,428DT holding increased by 5726914USD -2,867,42893,432USD 5,726,914 USD 61.38 USD 0
2025-02-10 (Monday)46,716DT holding increased by 93432USD 2,859,486DT holding increased by 5654504USD 2,859,48693,432USD 5,654,504 USD 61.21 USD 0
2025-02-10 (Monday)-46,716DT holding increased by 93432USD -2,859,486DT holding increased by 5654504USD -2,859,48693,432USD 5,654,504 USD 61.21 USD 0
2025-02-07 (Friday)46,716DT holding increased by 93432USD 2,795,018DT holding increased by 5603584USD 2,795,01893,432USD 5,603,584 USD 59.83 USD 0
2025-02-07 (Friday)-46,716DT holding increased by 93432USD -2,795,018DT holding increased by 5603584USD -2,795,01893,432USD 5,603,584 USD 59.83 USD 0
2025-02-06 (Thursday)46,716DT holding increased by 93432USD 2,808,566DT holding increased by 5631614USD 2,808,56693,432USD 5,631,614 USD 60.12 USD 0
2025-02-06 (Thursday)-46,716DT holding increased by 93432USD -2,808,566DT holding increased by 5631614USD -2,808,56693,432USD 5,631,614 USD 60.12 USD 0
2025-02-05 (Wednesday)46,716DT holding increased by 93432USD 2,823,048DT holding increased by 5593307USD 2,823,04893,432USD 5,593,307 USD 60.43 USD 0
2025-02-05 (Wednesday)-46,716DT holding increased by 93432USD -2,823,048DT holding increased by 5593307USD -2,823,04893,432USD 5,593,307 USD 60.43 USD 0
2025-02-04 (Tuesday)46,716DT holding increased by 93432USD 2,770,259DT holding increased by 5521831USD 2,770,25993,432USD 5,521,831 USD 59.3 USD 0
2025-02-04 (Tuesday)-46,716DT holding increased by 93432USD -2,770,259DT holding increased by 5521831USD -2,770,25993,432USD 5,521,831 USD 59.3 USD 0
2025-02-03 (Monday)46,716DT holding increased by 93432USD 2,751,572DT holding increased by 5449421USD 2,751,57293,432USD 5,449,421 USD 58.9 USD 0
2025-02-03 (Monday)-46,716DT holding increased by 93432USD -2,751,572DT holding increased by 5449421USD -2,751,57293,432USD 5,449,421 USD 58.9 USD 0
2025-01-31 (Friday)46,716DT holding increased by 93432USD 2,697,849DT holding increased by 5396632USD 2,697,84993,432USD 5,396,632 USD 57.75 USD 0
2025-01-31 (Friday)-46,716DT holding increased by 93432USD -2,697,849DT holding increased by 5396632USD -2,697,84993,432USD 5,396,632 USD 57.75 USD 0
2025-01-30 (Thursday)46,716DT holding increased by 93432USD 2,698,783DT holding increased by 5377946USD 2,698,78393,432USD 5,377,946 USD 57.77 USD 0
2025-01-30 (Thursday)-46,716DT holding increased by 93432USD -2,698,783DT holding increased by 5377946USD -2,698,78393,432USD 5,377,946 USD 57.77 USD 0
2025-01-29 (Wednesday)46,716DT holding increased by 93432USD 2,679,163DT holding increased by 5385888USD 2,679,16393,432USD 5,385,888 USD 57.35 USD 0
2025-01-29 (Wednesday)-46,716DT holding increased by 93432USD -2,679,163DT holding increased by 5385888USD -2,679,16393,432USD 5,385,888 USD 57.35 USD 0
2025-01-28 (Tuesday)46,716DT holding increased by 93432USD 2,706,725DT holding increased by 5344310USD 2,706,72593,432USD 5,344,310 USD 57.94 USD 0
2025-01-28 (Tuesday)-46,716DT holding increased by 93432USD -2,706,725DT holding increased by 5344310USD -2,706,72593,432USD 5,344,310 USD 57.94 USD 0
2025-01-27 (Monday)46,716DT holding increased by 93432USD 2,637,585DT holding increased by 5236863USD 2,637,58593,432USD 5,236,863 USD 56.46 USD 0
2025-01-27 (Monday)-46,716DT holding increased by 93432USD -2,637,585DT holding increased by 5236863USD -2,637,58593,432USD 5,236,863 USD 56.46 USD 0
2025-01-24 (Friday)46,716DT holding increased by 93432USD 2,599,278DT holding increased by 5158380USD 2,599,27893,432USD 5,158,380 USD 55.64 USD 0
2025-01-24 (Friday)-46,716DT holding increased by 93432USD -2,599,278DT holding increased by 5158380USD -2,599,27893,432USD 5,158,380 USD 55.64 USD 0
2025-01-23 (Thursday)46,716DT holding increased by 93432USD 2,559,102DT holding increased by 5098584USD 2,559,10293,432USD 5,098,584 USD 54.78 USD 0
2025-01-23 (Thursday)-46,716DT holding increased by 93432USD -2,559,102DT holding increased by 5098584USD -2,559,10293,432USD 5,098,584 USD 54.78 USD 0
2025-01-22 (Wednesday)46,716DT holding increased by 93432USD 2,539,482DT holding increased by 5025708USD 2,539,48293,432USD 5,025,708 USD 54.36 USD 0
2025-01-22 (Wednesday)-46,716DT holding increased by 93432USD -2,539,482DT holding increased by 5025708USD -2,539,48293,432USD 5,025,708 USD 54.36 USD 0
2025-01-21 (Tuesday)46,716DT holding increased by 93432USD 2,486,226DT holding increased by 4882757USD 2,486,22693,432USD 4,882,757 USD 53.22 USD 0
2025-01-21 (Tuesday)-46,716DT holding increased by 93432USD -2,486,226DT holding increased by 4882757USD -2,486,22693,432USD 4,882,757 USD 53.22 USD 0
2025-01-20 (Monday)46,716DT holding increased by 93432USD 2,396,531DT holding increased by 4793062USD 2,396,53193,432USD 4,793,062 USD 51.3 USD 0
2025-01-20 (Monday)-46,716DT holding increased by 93432USD -2,396,531DT holding increased by 4793062USD -2,396,53193,432USD 4,793,062 USD 51.3 USD 0
2025-01-17 (Friday)46,716DT holding increased by 93432USD 2,396,531DT holding increased by 4781850USD 2,396,53193,432USD 4,781,850 USD 51.3 USD 0
2025-01-17 (Friday)-46,716DT holding increased by 93432USD -2,396,531DT holding increased by 4781850USD -2,396,53193,432USD 4,781,850 USD 51.3 USD 0
2025-01-16 (Thursday)46,716USD 2,385,319DT holding increased by 25227USD 2,385,3190USD 25,227 USD 51.06 USD 50.52
2025-01-16 (Thursday)-46,716USD -2,385,319DT holding increased by 25227USD -2,385,3190USD 25,227 USD 51.06 USD 50.52
2025-01-15 (Wednesday)46,716DT holding increased by 93432USD 2,360,092DT holding increased by 4753820USD 2,360,09293,432USD 4,753,820 USD 50.52 USD 0
2025-01-14 (Tuesday)46,716DT holding increased by 93432USD 2,393,728DT holding increased by 4753353USD 2,393,72893,432USD 4,753,353 USD 51.24 USD 0
2025-01-14 (Tuesday)-46,716DT holding increased by 93432USD -2,393,728DT holding increased by 4753353USD -2,393,72893,432USD 4,753,353 USD 51.24 USD 0
2025-01-13 (Monday)46,716DT holding increased by 93432USD 2,359,625DT holding increased by 4727659USD 2,359,62593,432USD 4,727,659 USD 50.51 USD 0
2025-01-13 (Monday)-46,716DT holding increased by 93432USD -2,359,625DT holding increased by 4727659USD -2,359,62593,432USD 4,727,659 USD 50.51 USD 0
2025-01-10 (Friday)46,716USD 2,368,034DT holding decreased by -71943USD 2,368,0340USD -71,943 USD 50.69 USD 52.23
2025-01-10 (Friday)-46,716USD -2,368,034DT holding decreased by -71943USD -2,368,0340USD -71,943 USD 50.69 USD 52.23
2025-01-09 (Thursday)46,716DT holding increased by 93432USD 2,439,977DT holding increased by 4879954USD 2,439,97793,432USD 4,879,954 USD 52.23 USD 0
2025-01-08 (Wednesday)-46,716DT holding decreased by -93432USD -2,439,977DT holding decreased by -4879954USD -2,439,977-93,432USD -4,879,954 USD 87.5 USD 87.5
2025-01-02 (Thursday)-46,716DT holding increased by 93432USD -2,539,015DT holding increased by 5078030USD -2,539,01593,432USD 5,078,030 USD 54.35 USD 0
2024-12-31 (Tuesday)46,716DT holding increased by 93432USD 2,539,015DT holding increased by 5066351USD 2,539,01593,432USD 5,066,351 USD 54.35 USD 0
2024-12-31 (Tuesday)-46,716DT holding increased by 93432USD -2,539,015DT holding increased by 5066351USD -2,539,01593,432USD 5,066,351 USD 54.35 USD 0
2024-12-30 (Monday)46,716DT holding increased by 93432USD 2,527,336DT holding increased by 5082234USD 2,527,33693,432USD 5,082,234 USD 54.1 USD 0
2024-12-30 (Monday)-46,716DT holding increased by 93432USD -2,527,336DT holding increased by 5082234USD -2,527,33693,432USD 5,082,234 USD 54.1 USD 0
2024-12-27 (Friday)46,716DT holding increased by 93432USD 2,554,898DT holding increased by 5128950USD 2,554,89893,432USD 5,128,950 USD 54.69 USD 0
2024-12-27 (Friday)-46,716DT holding increased by 93432USD -2,554,898DT holding increased by 5128950USD -2,554,89893,432USD 5,128,950 USD 54.69 USD 0
2024-12-26 (Thursday)46,716DT holding increased by 93432USD 2,574,052DT holding increased by 5146702USD 2,574,05293,432USD 5,146,702 USD 55.1 USD 0
2024-12-26 (Thursday)-46,716DT holding increased by 93432USD -2,574,052DT holding increased by 5146702USD -2,574,05293,432USD 5,146,702 USD 55.1 USD 0
2024-12-24 (Tuesday)46,716DT holding increased by 93432USD 2,572,650DT holding increased by 5113066USD 2,572,65093,432USD 5,113,066 USD 55.07 USD 0
2024-12-24 (Tuesday)-46,716DT holding increased by 93432USD -2,572,650DT holding increased by 5113066USD -2,572,65093,432USD 5,113,066 USD 55.07 USD 0
2024-12-23 (Monday)46,716DT holding increased by 93432USD 2,540,416DT holding increased by 5092978USD 2,540,41693,432USD 5,092,978 USD 54.38 USD 0
2024-12-23 (Monday)-46,716DT holding increased by 93432USD -2,540,416DT holding increased by 5092978USD -2,540,41693,432USD 5,092,978 USD 54.38 USD 0
2024-12-20 (Friday)46,716DT holding increased by 93432USD 2,552,562DT holding increased by 5054671USD 2,552,56293,432USD 5,054,671 USD 54.64 USD 0
2024-12-20 (Friday)-46,716DT holding increased by 93432USD -2,552,562DT holding increased by 5054671USD -2,552,56293,432USD 5,054,671 USD 54.64 USD 0
2024-12-19 (Thursday)46,716USD 2,502,109DT holding increased by 934USD 2,502,1090USD 934 USD 53.56 USD 53.54
2024-12-19 (Thursday)-46,716USD -2,502,109DT holding increased by 934USD -2,502,1090USD 934 USD 53.56 USD 53.54
2024-12-18 (Wednesday)46,716DT holding increased by 93432USD 2,501,175DT holding increased by 5002350USD 2,501,17593,432USD 5,002,350 USD 53.54 USD 0
2024-12-18 (Wednesday)-46,716DT holding increased by 93432USD -2,501,175DT holding increased by 5002350USD -2,501,17593,432USD 5,002,350 USD 53.54 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DT by Blackrock for IE000D3BWBR2

Show aggregate share trades of DT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY273,512 48.550* 52.43
2025-05-07BUY273,512 47.890* 52.48
2025-05-06BUY273,512 47.350* 52.53
2025-05-05BUY273,512 47.590* 52.58
2025-05-02BUY273,512 47.960* 52.64
2025-05-01BUY273,512 47.440* 52.69
2025-04-30BUY273,512 46.970* 52.76
2025-04-29BUY273,512 47.350* 52.82
2025-04-28BUY273,512 46.460* 52.89
2025-04-25BUY273,512 46.420* 52.97
2025-04-24BUY273,512 46.130* 53.05
2025-04-23BUY273,512 44.010* 53.16
2025-04-22BUY273,512 42.900* 53.28
2025-04-21BUY273,512 42.170* 53.41
2025-04-18BUY273,512 43.100* 53.54
2025-04-17BUY273,512 43.100* 53.67
2025-04-16BUY273,512 43.200* 53.80
2025-04-15BUY273,512 43.470* 53.94
2025-04-14BUY273,512 43.370* 54.07
2025-04-11BUY273,512 43.110* 54.22
2025-04-10BUY273,512 43.380* 54.36
2025-04-09BUY273,512 45.060* 54.49
2025-04-08BUY273,512 41.210* 54.67
2025-04-07BUY273,512 41.710* 54.85
2025-04-04BUY273,512 42.010* 55.03
2025-04-02BUY273,512 48.370* 55.13
2025-04-01BUY273,512 47.830* 55.23
2025-03-31BUY273,512 47.150* 55.35
2025-03-28BUY273,512 48.420* 55.46
2025-03-27BUY273,512 49.020* 55.55
2025-03-26BUY90,040 50.510* 55.63
2025-03-10BUY93,432 48.690* 57.03
2025-03-07BUY93,432 52.210* 57.12
2025-02-18BUY93,432 62.370* 56.77
2025-02-14BUY93,432 61.300* 56.52
2025-02-13BUY93,432 62.380* 56.36
2025-02-12BUY93,432 62.420* 56.19
2025-02-11BUY93,432 61.380* 56.04
2025-02-10BUY93,432 61.210* 55.88
2025-02-07BUY93,432 59.830* 55.75
2025-02-06BUY93,432 60.120* 55.61
2025-02-05BUY93,432 60.430* 55.45
2025-02-04BUY93,432 59.300* 55.32
2025-02-03BUY93,432 58.900* 55.19
2025-01-31BUY93,432 57.750* 55.10
2025-01-30BUY93,432 57.770* 55.00
2025-01-29BUY93,432 57.350* 54.90
2025-01-28BUY93,432 57.940* 54.77
2025-01-27BUY93,432 56.460* 54.70
2025-01-24BUY93,432 55.640* 54.66
2025-01-23BUY93,432 54.780* 54.65
2025-01-22BUY93,432 54.360* 54.67
2025-01-21BUY93,432 53.220* 54.74
2025-01-20BUY93,432 51.300* 54.94
2025-01-17BUY93,432 51.300* 55.15
2025-01-15BUY93,432 50.520* 55.73
2025-01-14BUY93,432 51.240* 56.05
2025-01-13BUY93,432 50.510* 56.48
2025-01-09BUY93,432 52.230* 57.39
2025-01-08SELL-93,432 87.500* 54.38 Profit of 5,080,646 on sale
2025-01-02BUY93,432 54.350* 54.38
2024-12-31BUY93,432 54.350* 54.39
2024-12-30BUY93,432 54.100* 54.43
2024-12-27BUY93,432 54.690* 54.38
2024-12-26BUY93,432 55.100* 54.24
2024-12-24BUY93,432 55.070* 54.03
2024-12-23BUY93,432 54.380* 53.91
2024-12-20BUY93,432 54.640* 53.55
2024-12-18BUY93,432 53.540* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09389,330109697,05455.9%
2025-05-08429,07313,8571,064,33640.3%
2025-05-07364,66026,903593,93061.4%
2025-05-06257,4660671,35038.4%
2025-05-05335,11655674,39549.7%
2025-05-02308,842130668,35646.2%
2025-05-01577,0562,5791,505,22838.3%
2025-04-30339,94135663,95251.2%
2025-04-291,000,0725,3241,551,02164.5%
2025-04-28214,2882512,60041.8%
2025-04-25285,7888633,60145.1%
2025-04-24433,1578,500982,23944.1%
2025-04-23230,811160880,62926.2%
2025-04-22319,27014,3721,490,52421.4%
2025-04-21429,0333331,533,66928.0%
2025-04-17226,3261,544866,05226.1%
2025-04-16292,205145985,85729.6%
2025-04-15246,23112,2831,380,94017.8%
2025-04-14252,098371,280,74119.7%
2025-04-11374,9727031,335,38028.1%
2025-04-10338,040191,082,93931.2%
2025-04-09569,3968841,978,46128.8%
2025-04-08696,2361,2271,499,34946.4%
2025-04-07812,20312,6322,116,75738.4%
2025-04-04592,1486191,712,41434.6%
2025-04-03705,6194511,126,42462.6%
2025-04-02409,1983,450859,18047.6%
2025-04-01398,32131,322,01430.1%
2025-03-31524,63002,035,42325.8%
2025-03-28948,1199,0251,540,48261.5%
2025-03-27376,10977736,94851.0%
2025-03-26343,568299567,67860.5%
2025-03-25222,6111,165528,41842.1%
2025-03-24350,870135889,27539.5%
2025-03-21381,69801,097,08734.8%
2025-03-20434,666606800,27854.3%
2025-03-19217,417149566,63938.4%
2025-03-18833,1021751,536,82354.2%
2025-03-17828,2091,6021,879,70444.1%
2025-03-14283,30911,4991,044,08127.1%
2025-03-13414,665466982,65942.2%
2025-03-12251,6701,341669,76737.6%
2025-03-11628,476481,307,90948.1%
2025-03-10498,930711,207,43441.3%
2025-03-07502,1537,320779,36064.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.