Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for DTE

Stock NameDTE Energy Company
TickerDTE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2333311072
LEI549300IX8SD6XXD71I78
TickerDTE(EUR) F

Show aggregate DTE holdings

News associated with DTE

YieldBoost DTE To 11.5% Using Options
Shareholders of DTE Energy Co (Symbol: DTE) looking to boost their income beyond the stock's 3.2% annualized dividend yield can sell the December covered call at the $140 strike and collect the premium based on the $2.80 bid, which annualizes to an additional 8.3% rate of return - 2025-09-19 12:47:25
DTE Energy Co Q2 Profit Decreases, Misses Estimates
(RTTNews) - DTE Energy Co (DTE) revealed a profit for second quarter that Decreased from the same period last year and missed the Street estimates. - 2025-07-29 08:32:21
Company News for Jul 11, 2025
Companies in The News Are: TSLA, CAG, DTE, AZZ - 2025-07-11 10:19:00
Top Stock Reports for Amazon.com, Walmart & Cisco Systems
Zacks spotlights AMZN, WMT and CSCO, each navigating growth and headwinds as AI, tariffs and recurring revenue reshape outlooks. - 2025-06-09 17:56:00
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 19:39:41
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:17:06
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:57:33
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:09
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:08
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:07:32
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 12:59:38
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-23 15:40:42
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-20 14:30:37
What You Need to Know Ahead of DTE Energy's Earnings Release
DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 14:36:11
What You Need to Know Ahead of DTE Energy's Earnings Release
DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 12:52:03
Is CMS Energy Stock Outperforming the Dow?
As CMS Energy has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-25 14:30:32
Entergy Stock: Is ETR Outperforming the Utilities Sector?
Entergy has outperformed the utilities sector over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 15:02:04
Is DTE Energy Stock Outperforming the Nasdaq?
DTE Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 14:54:24
Is NextEra Energy Stock Outperforming the Dow?
NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 16:56:21
Do Wall Street Analysts Like DTE Energy Stock?
Despite DTE Energy's slight outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-24 16:40:59

iShares S&P 500 Swap UCITS ETF USD (Dist) DTE holdings

DateNumber of DTE Shares HeldBase Market Value of DTE SharesLocal Market Value of DTE SharesChange in DTE Shares HeldChange in DTE Base ValueCurrent Price per DTE Share HeldPrevious Price per DTE Share Held
2025-11-11 (Tuesday)-21,968USD -3,070,687USD -3,070,687
2025-11-11 (Tuesday)21,968USD 3,070,687USD 3,070,687
2025-11-10 (Monday)-21,968DTE holding increased by 43936USD -3,056,408DTE holding increased by 6060532USD -3,056,40843,936USD 6,060,532 USD 139.13 USD 0
2025-11-10 (Monday)21,968DTE holding increased by 43936USD 3,056,408DTE holding increased by 6060532USD 3,056,40843,936USD 6,060,532 USD 139.13 USD 0
2025-11-07 (Friday)-21,968DTE holding increased by 43936USD -3,004,124DTE holding increased by 5949813USD -3,004,12443,936USD 5,949,813 USD 136.75 USD 0
2025-11-07 (Friday)21,968DTE holding increased by 43936USD 3,004,124DTE holding increased by 5949813USD 3,004,12443,936USD 5,949,813 USD 136.75 USD 0
2025-11-06 (Thursday)-21,968DTE holding increased by 43936USD -2,945,689DTE holding increased by 5889401USD -2,945,68943,936USD 5,889,401 USD 134.09 USD 0
2025-11-06 (Thursday)21,968DTE holding increased by 43936USD 2,945,689DTE holding increased by 5889401USD 2,945,68943,936USD 5,889,401 USD 134.09 USD 0
2025-11-05 (Wednesday)-21,968DTE holding increased by 43936USD -2,943,712DTE holding increased by 5875122USD -2,943,71243,936USD 5,875,122 USD 134 USD 0
2025-11-05 (Wednesday)21,968DTE holding increased by 43936USD 2,943,712DTE holding increased by 5875122USD 2,943,71243,936USD 5,875,122 USD 134 USD 0
2025-11-04 (Tuesday)21,968DTE holding increased by 43936USD 2,931,410DTE holding increased by 5872266USD 2,931,41043,936USD 5,872,266 USD 133.44 USD 0
2025-11-04 (Tuesday)-21,968DTE holding increased by 43936USD -2,931,410DTE holding increased by 5872266USD -2,931,41043,936USD 5,872,266 USD 133.44 USD 0
2025-11-03 (Monday)-21,968DTE holding increased by 43936USD -2,940,856DTE holding increased by 5918399USD -2,940,85643,936USD 5,918,399 USD 133.87 USD 0
2025-11-03 (Monday)21,968DTE holding increased by 43936USD 2,940,856DTE holding increased by 5918399USD 2,940,85643,936USD 5,918,399 USD 133.87 USD 0
2025-10-31 (Friday)-21,968DTE holding increased by 43936USD -2,977,543DTE holding increased by 6010445USD -2,977,54343,936USD 6,010,445 USD 135.54 USD 0
2025-10-31 (Friday)21,968DTE holding increased by 43936USD 2,977,543DTE holding increased by 6010445USD 2,977,54343,936USD 6,010,445 USD 135.54 USD 0
2025-10-30 (Thursday)-21,968DTE holding increased by 43936USD -3,032,902DTE holding increased by 6083378USD -3,032,90243,936USD 6,083,378 USD 138.06 USD 0
2025-10-30 (Thursday)21,968DTE holding increased by 43936USD 3,032,902DTE holding increased by 6083378USD 3,032,90243,936USD 6,083,378 USD 138.06 USD 0
2025-10-29 (Wednesday)-21,968DTE holding increased by 43936USD -3,050,476DTE holding increased by 6118088USD -3,050,47643,936USD 6,118,088 USD 138.86 USD 0
2025-10-29 (Wednesday)21,968DTE holding increased by 43936USD 3,050,476DTE holding increased by 6118088USD 3,050,47643,936USD 6,118,088 USD 138.86 USD 0
2025-10-28 (Tuesday)-21,968DTE holding increased by 43936USD -3,067,612DTE holding increased by 6178940USD -3,067,61243,936USD 6,178,940 USD 139.64 USD 0
2025-10-28 (Tuesday)21,968DTE holding increased by 43936USD 3,067,612DTE holding increased by 6178940USD 3,067,61243,936USD 6,178,940 USD 139.64 USD 0
2025-10-27 (Monday)21,968DTE holding increased by 43936USD 3,111,328DTE holding increased by 6227269USD 3,111,32843,936USD 6,227,269 USD 141.63 USD 0
2025-10-27 (Monday)-21,968DTE holding increased by 43936USD -3,111,328DTE holding increased by 6227269USD -3,111,32843,936USD 6,227,269 USD 141.63 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DTE by Blackrock for IE000D3BWBR2

Show aggregate share trades of DTE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY43,936139.765137.080 137.349USD 6,034,544 129.75
2025-11-07BUY43,936136.760134.410 134.645USD 5,915,763 129.70
2025-11-06BUY43,936135.170133.825 133.959USD 5,885,644 129.66
2025-11-05BUY43,936134.940133.250 133.419USD 5,861,897 129.63
2025-11-04BUY43,936135.030132.820 133.041USD 5,845,290 129.60
2025-11-03BUY43,936135.145132.396 132.671USD 5,829,041 129.56
2025-10-31BUY43,936136.550134.850 135.020USD 5,932,239 129.51
2025-10-30BUY43,936141.470137.830 138.194USD 6,071,692 129.44
2025-10-29BUY43,936138.860139.970 139.859USD 6,144,845 129.36
2025-10-28BUY43,936139.640141.990 141.755USD 6,228,148 129.27
2025-10-27BUY43,936141.630142.390 142.314USD 6,252,708 129.16
2025-10-24BUY43,936141.840142.430 142.371USD 6,255,212 129.05
2025-10-23BUY43,936141.540143.420 143.232USD 6,293,041 128.94
2025-10-22BUY43,936142.690143.260 143.203USD 6,291,767 128.82
2025-10-21BUY43,936142.270143.670 143.530USD 6,306,134 128.69
2025-10-20BUY43,936143.320143.730 143.689USD 6,313,120 128.56
2025-10-17BUY43,936141.950142.210 142.184USD 6,246,996 128.44
2025-10-16BUY43,936141.500143.600 143.390USD 6,299,983 128.32
2025-10-15BUY43,936142.460143.120 143.054USD 6,285,220 128.19
2025-10-14BUY43,936141.650142.470 142.388USD 6,255,959 128.06
2025-10-13SELL-43,936140.070141.030 140.934USD -6,192,076 127.92 Loss of -571,619 on sale
2025-10-03SELL-43,936140.010140.940 140.847USD -6,188,254 127.62 Loss of -581,297 on sale
2025-09-08BUY15,172134.740136.380 136.216USD 2,066,669 127.55
2025-09-05BUY15,172136.600137.200 137.140USD 2,080,688 127.46
2025-09-04SELL-15,172136.410136.850 136.806USD -2,075,621 127.31 Loss of -144,096 on sale
2025-08-28BUY15,172136.500138.370 138.183USD 2,096,512 127.22
2025-08-27BUY15,172138.410138.670 138.644USD 2,103,507 127.10
2025-08-25BUY15,172138.420139.350 139.257USD 2,112,807 126.99
2025-08-22BUY15,172139.940141.510 141.353USD 2,144,608 126.85
2025-08-21BUY15,172140.200140.920 140.848USD 2,136,946 126.72
2025-08-20BUY15,172140.490142.050 141.894USD 2,152,816 126.57
2025-08-19BUY15,172139.730139.850 139.838USD 2,121,622 126.43
2025-08-18BUY15,172137.400139.090 138.921USD 2,107,709 126.31
2025-08-15SELL-15,172138.920140.150 140.027USD -2,124,490 125.53 Loss of -219,927 on sale
2025-03-10BUY9,870132.010133.940 133.747USD 1,320,083 125.32
2025-03-07BUY9,870131.680132.550 132.463USD 1,307,410 125.25
2025-02-18BUY9,870129.550130.360 130.279USD 1,285,854 124.07
2025-02-14BUY9,870129.040130.220 130.102USD 1,284,107 123.93
2025-02-13BUY9,870127.810128.740 128.647USD 1,269,746 123.88
2025-02-12BUY9,870124.190124.550 124.514USD 1,228,953 123.87
2025-02-11BUY9,870124.890124.940 124.935USD 1,233,108 123.86
2025-02-10BUY9,870123.710123.820 123.809USD 1,221,995 123.86
2025-02-07BUY9,870122.700122.880 122.862USD 1,212,648 123.88
2025-02-06BUY9,870122.560123.000 122.956USD 1,213,576 123.90
2025-02-05BUY284,797122.690123.240 123.185USD 35,082,718 123.91
2025-02-04BUY559,724120.650121.130 121.082USD 67,772,500 123.96
2025-02-03BUY559,724120.900121.400 121.350USD 67,922,508 124.01
2025-01-31BUY559,724119.880120.730 120.645USD 67,527,904 124.08
2025-01-30BUY520,603119.330119.730 119.690USD 62,310,975 124.15
2025-01-29BUY481,482117.600119.670 119.463USD 57,519,283 124.26
2025-01-28BUY481,482118.600121.260 120.994USD 58,256,434 124.36
2025-01-27BUY481,482121.730122.130 122.090USD 58,784,136 124.40
2025-01-24BUY481,482119.100120.250 120.135USD 57,842,840 124.49
2025-01-23BUY245,676119.510121.250 121.076USD 29,745,467 124.58
2025-01-22BUY9,870120.230123.420 123.101USD 1,215,007 124.66
2025-01-21BUY9,870123.890125.600 125.429USD 1,237,984 124.67
2025-01-20BUY9,870 123.660* 124.69
2025-01-17BUY9,870123.660124.090 124.047USD 1,224,344 124.71
2025-01-15BUY9,870120.610121.730 121.618USD 1,200,370 124.82
2025-01-14BUY9,870119.430120.150 120.078USD 1,185,170 124.93
2025-01-13BUY9,870118.220119.080 118.994USD 1,174,471 125.07
2025-01-09BUY9,870 121.010* 125.28
2025-01-08SELL-9,870121.010121.090 121.082USD -1,195,079 119.47 Loss of -15,955 on sale
2025-01-02BUY9,870121.070122.830 122.654USD 1,210,595 119.43
2024-12-31BUY9,870120.750121.430 121.362USD 1,197,843 119.40
2024-12-30BUY9,870120.550121.000 120.955USD 1,193,826 119.37
2024-12-27BUY9,870121.350122.080 122.007USD 1,204,209 119.33
2024-12-26BUY9,870121.090121.350 121.324USD 1,197,468 119.28
2024-12-24BUY9,870120.760120.810 120.805USD 1,192,345 119.25
2024-12-23BUY9,870120.250120.410 120.394USD 1,188,289 119.22
2024-12-20BUY13,819120.180120.490 120.459USD 1,664,623 119.20
2024-12-19BUY17,768118.110119.280 119.163USD 2,117,288 119.22
2024-12-18BUY30,658117.530120.810 120.482USD 3,693,737 119.27
2024-12-09BUY43,548121.800122.250 122.205USD 5,321,783 119.07
2024-12-06BUY43,548121.570122.650 122.542USD 5,336,459 118.99
2024-12-05BUY43,548122.420123.170 123.095USD 5,360,541 118.88
2024-12-02BUY43,548123.600125.850 125.625USD 5,470,717 118.42
2024-11-29BUY43,548125.780126.360 126.302USD 5,500,200 118.14
2024-11-28BUY43,548 126.080* 117.84
2024-11-27BUY43,548126.080127.530 127.385USD 5,547,362 117.51
2024-11-26BUY43,548125.450125.630 125.612USD 5,470,151 117.18
2024-11-25BUY43,548125.180125.600 125.558USD 5,467,800 116.83
2024-11-22BUY43,548124.600125.050 125.005USD 5,443,718 116.48
2024-11-21BUY43,548123.980124.090 124.079USD 5,403,392 116.12
2024-11-20BUY43,548122.180122.430 122.405USD 5,330,493 115.82
2024-11-19BUY43,548121.680121.760 121.752USD 5,302,056 115.51
2024-11-12BUY43,548120.070120.740 120.673USD 5,255,068 114.95
2024-11-11SELL-43,548119.730119.920 119.901USD -5,221,449 114.65 Loss of -228,721 on sale
2024-11-08BUY43,548117.800119.360 119.204USD 5,191,096 114.44
2024-11-05BUY131,585123.430123.530 123.520USD 16,253,379 112.88
2024-11-01SELL-219,622121.290124.540 124.215USD -27,280,347 110.87 Loss of -2,931,040 on sale
2024-10-30BUY88,037124.140125.000 124.914USD 10,997,054 107.55
2024-10-29BUY131,585123.930125.890 125.694USD 16,539,445 105.21
2024-10-28BUY219,622126.630127.640 127.539USD 28,010,370 101.64
2024-10-23BUY219,622129.990130.040 130.035USD 28,558,546 74.43
2024-10-18SELL-219,622128.900129.280 129.242USD -28,384,386 0.00 Loss of -28,384,386 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DTE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19186,0843265,85970.0%
2025-09-18361,47012428,24384.4%
2025-09-17179,98874247,97272.6%
2025-09-16195,30336322,45060.6%
2025-09-15215,1601331,54264.9%
2025-09-12133,44611321,81341.5%
2025-09-11148,3330300,42349.4%
2025-09-10185,9850325,36057.2%
2025-09-09151,0980230,02165.7%
2025-09-08215,4016344,20862.6%
2025-09-05194,6800270,61471.9%
2025-09-04224,718245389,84757.6%
2025-09-03195,2830288,00767.8%
2025-09-02170,528163274,75262.1%
2025-08-29170,572616270,97962.9%
2025-08-28162,1490284,58857.0%
2025-08-27210,1142,091295,68371.1%
2025-08-26196,2100270,71972.5%
2025-08-25215,9951396,65554.5%
2025-08-22267,0790429,80762.1%
2025-08-21288,2880381,87875.5%
2025-08-20206,6618365,40056.6%
2025-08-19160,9690226,43371.1%
2025-08-18185,5720282,88165.6%
2025-08-15377,6070489,80577.1%
2025-08-14374,3700468,71479.9%
2025-08-13264,3441325,46781.2%
2025-08-12392,7100530,86874.0%
2025-08-11292,4220379,00777.2%
2025-08-08387,6090584,50566.3%
2025-08-07200,3770306,34065.4%
2025-08-06146,9660279,55852.6%
2025-08-05166,9850310,04853.9%
2025-08-04252,1840416,70560.5%
2025-08-01244,9421,200374,32165.4%
2025-07-31405,209865601,90767.3%
2025-07-30443,7853744,03259.6%
2025-07-29976,93501,385,19370.5%
2025-07-28427,59911,060618,19169.2%
2025-07-25253,3671,883355,65971.2%
2025-07-24241,4050337,06971.6%
2025-07-23244,5760416,92958.7%
2025-07-22221,270387312,97570.7%
2025-07-21333,87735532,10262.7%
2025-07-18278,7071,279437,40763.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.