Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages
Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform
Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM)
DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%
Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates
Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM)
HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock
DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM)
Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM)
Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM)
Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM)
Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM)
First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares S&P 500 Swap UCITS ETF USD (Dist) DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2025-09-29 (Monday)-395,506USD -26,285,329USD -26,285,329
2025-09-29 (Monday)395,506USD 26,285,329USD 26,285,329
2025-09-26 (Friday)-395,506DXCM holding increased by 791012USD -26,538,453DXCM holding increased by 53551513USD -26,538,453791,012USD 53,551,513 USD 67.1 USD 0
2025-09-26 (Friday)395,506DXCM holding increased by 791012USD 26,538,453DXCM holding increased by 53551513USD 26,538,453791,012USD 53,551,513 USD 67.1 USD 0
2025-09-25 (Thursday)-395,506DXCM holding increased by 791012USD -27,013,060DXCM holding increased by 53709715USD -27,013,060791,012USD 53,709,715 USD 68.3 USD 0
2025-09-25 (Thursday)395,506DXCM holding increased by 791012USD 27,013,060DXCM holding increased by 53709715USD 27,013,060791,012USD 53,709,715 USD 68.3 USD 0
2025-09-24 (Wednesday)-395,506DXCM holding decreased by -791012USD -26,696,655DXCM holding decreased by -53393310USD -26,696,655-791,012USD -53,393,310 USD 64.62 USD 0
2025-09-24 (Wednesday)395,506DXCM holding decreased by -791012USD 26,696,655DXCM holding decreased by -53393310USD 26,696,655-791,012USD -53,393,310 USD 64.62 USD 0
2025-09-18 (Thursday)-395,506DXCM holding increased by 791012USD -29,971,445DXCM holding increased by 60203924USD -29,971,445791,012USD 60,203,924 USD 75.78 USD 0
2025-09-18 (Thursday)395,506DXCM holding increased by 791012USD 29,971,445DXCM holding increased by 60203924USD 29,971,445791,012USD 60,203,924 USD 75.78 USD 0
2025-09-17 (Wednesday)-395,506DXCM holding increased by 791012USD -30,232,479DXCM holding increased by 60508463USD -30,232,479791,012USD 60,508,463 USD 76.44 USD 0
2025-09-17 (Wednesday)395,506DXCM holding increased by 791012USD 30,232,479DXCM holding increased by 60508463USD 30,232,479791,012USD 60,508,463 USD 76.44 USD 0
2025-09-16 (Tuesday)-395,506DXCM holding increased by 791012USD -30,275,984DXCM holding increased by 60168327USD -30,275,984791,012USD 60,168,327 USD 76.55 USD 0
2025-09-16 (Tuesday)395,506DXCM holding increased by 791012USD 30,275,984DXCM holding increased by 60168327USD 30,275,984791,012USD 60,168,327 USD 76.55 USD 0
2025-09-15 (Monday)-395,506DXCM holding decreased by -791012USD -29,892,343DXCM holding decreased by -59784686USD -29,892,343-791,012USD -59,784,686 USD 66.25 USD 0
2025-09-15 (Monday)395,506DXCM holding decreased by -791012USD 29,892,343DXCM holding decreased by -59784686USD 29,892,343-791,012USD -59,784,686 USD 66.25 USD 0
2025-09-12 (Friday)-395,506USD -30,145,467USD -30,145,467
2025-09-12 (Friday)395,506USD 30,145,467USD 30,145,467
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE000D3BWBR2

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY791,012 67.100* 79.37
2025-09-25BUY791,012 68.300* 79.42
2025-09-24SELL-791,012 64.620* 79.49 Profit of 62,875,604 on sale
2025-09-18BUY791,012 75.780* 79.51
2025-09-17BUY791,012 76.440* 79.52
2025-09-16BUY791,012 76.550* 79.53
2025-09-15SELL-791,012 66.250* 79.60 Profit of 62,962,806 on sale
2025-09-10BUY732,998 76.000* 79.62
2025-09-09BUY732,998 78.400* 79.62
2025-09-08BUY732,998 78.000* 79.63
2025-09-05BUY732,998 80.510* 79.62
2025-09-04SELL-732,998 47.930* 79.78 Profit of 58,479,158 on sale
2025-08-29BUY774,178 75.340* 79.80
2025-08-28BUY774,178 75.080* 79.83
2025-08-27BUY673,138 76.380* 79.84
2025-08-25BUY572,098 75.960* 79.86
2025-08-22BUY572,098 82.260* 79.85
2025-08-21BUY572,098 80.620* 79.85
2025-08-20BUY572,098 81.670* 79.84
2025-08-19BUY572,098 80.900* 79.83
2025-08-18BUY572,098 80.820* 79.83
2025-08-15SELL-572,098 47.390* 80.00 Profit of 45,765,113 on sale
2025-08-07BUY572,098 76.400* 80.01
2025-08-06BUY572,098 76.400* 80.03
2025-08-05BUY470,200 75.460* 80.06
2025-08-04BUY368,302 76.250* 80.08
2025-08-01BUY368,302 79.280* 80.08
2025-07-31BUY341,831 80.770* 80.08
2025-07-30BUY315,360 89.060* 80.03
2025-07-29BUY315,360 89.350* 79.98
2025-07-28SELL-315,360 128.230* 79.72 Profit of 25,139,471 on sale
2025-07-24BUY315,360 86.740* 79.68
2025-07-23BUY315,360 86.430* 79.64
2025-07-22BUY315,360 85.120* 79.61
2025-07-21BUY315,360 84.030* 79.59
2025-07-18BUY315,360 83.890* 79.56
2025-07-17BUY315,360 84.100* 79.54
2025-07-16BUY315,360 84.130* 79.51
2025-07-15BUY315,360 84.780* 79.48
2025-07-14BUY315,360 85.330* 79.45
2025-07-11BUY315,360 83.370* 79.43
2025-07-10BUY315,360 85.460* 79.39
2025-07-09BUY315,360 84.870* 79.36
2025-07-08BUY315,360 83.760* 79.33
2025-07-07BUY331,560 82.940* 79.31
2025-07-04BUY347,760 82.930* 79.29
2025-07-03BUY347,760 82.930* 79.27
2025-07-02BUY347,760 83.580* 79.24
2025-06-30BUY347,760 87.290* 79.19
2025-06-27BUY347,760 86.330* 79.15
2025-06-26BUY347,760 85.040* 79.11
2025-06-25BUY347,760 84.680* 79.08
2025-06-24BUY347,760 87.570* 79.03
2025-06-23BUY347,760 79.840* 79.02
2025-06-20BUY347,760 80.000* 79.02
2025-06-19BUY347,760 81.010* 79.00
2025-06-18BUY347,760 81.010* 78.99
2025-06-17BUY347,760 81.830* 78.97
2025-06-16BUY347,760 83.000* 78.95
2025-06-13BUY347,760 81.990* 78.93
2025-06-12BUY347,760 82.850* 78.90
2025-06-11BUY347,760 82.990* 78.88
2025-06-10BUY347,760 84.820* 78.84
2025-06-09BUY347,760 85.680* 78.79
2025-06-06BUY347,760 86.670* 78.74
2025-06-05BUY347,760 85.740* 78.69
2025-06-04BUY347,760 85.610* 78.65
2025-06-03BUY347,760 86.790* 78.59
2025-06-02BUY347,760 85.510* 78.54
2025-05-30BUY347,760 85.800* 78.49
2025-05-29BUY347,760 84.860* 78.45
2025-05-28BUY347,760 86.980* 78.39
2025-05-27BUY347,760 85.330* 78.34
2025-05-26BUY347,760 84.510* 78.30
2025-05-23BUY347,760 84.510* 78.25
2025-05-22BUY347,760 84.830* 78.20
2025-05-21BUY347,760 84.890* 78.16
2025-05-20BUY347,760 87.340* 78.09
2025-05-19BUY347,760 86.960* 78.02
2025-05-16BUY347,760 85.480* 77.97
2025-05-15BUY347,760 85.670* 77.91
2025-05-14BUY347,760 86.520* 77.85
2025-05-13BUY347,760 84.110* 77.80
2025-05-12BUY347,760 85.050* 77.74
2025-05-09BUY347,760 84.670* 77.69
2025-05-08BUY347,760 85.340* 77.63
2025-05-07BUY347,760 83.350* 77.59
2025-05-06BUY347,760 81.530* 77.56
2025-05-05BUY347,760 80.270* 77.53
2025-05-02BUY347,760 81.620* 77.50
2025-05-01BUY347,760 70.260* 77.56
2025-04-30BUY347,760 71.380* 77.61
2025-04-29BUY347,760 71.300* 77.66
2025-04-28BUY347,760 71.180* 77.71
2025-04-25BUY347,760 71.660* 77.77
2025-04-24BUY347,760 70.780* 77.82
2025-04-23BUY347,760 66.860* 77.92
2025-04-22BUY347,760 66.330* 78.02
2025-04-21BUY347,760 66.110* 78.12
2025-04-18BUY347,760 68.570* 78.20
2025-04-17BUY347,760 68.570* 78.29
2025-04-16BUY367,154 68.730* 78.37
2025-04-15BUY392,736 69.230* 78.45
2025-04-14BUY398,924 67.390* 78.55
2025-04-11BUY398,924 66.140* 78.66
2025-04-10BUY398,924 67.300* 78.77
2025-04-09BUY398,924 66.840* 78.88
2025-04-08BUY398,924 60.690* 79.05
2025-04-07BUY398,924 61.630* 79.21
2025-04-04BUY398,924 59.830* 79.40
2025-04-02BUY398,924 68.140* 79.51
2025-04-01BUY398,924 67.320* 79.63
2025-03-31BUY398,924 68.290* 79.74
2025-03-28BUY398,924 67.740* 79.85
2025-03-27BUY398,924 69.470* 79.96
2025-03-26BUY58,543 72.130* 80.04
2025-03-19SELL-21,119 73.380* 80.35 Profit of 1,696,842 on sale
2025-03-12BUY52,855 70.760* 80.91
2025-03-10BUY276,909 70.720* 81.15
2025-03-07BUY335,452 77.840* 81.18
2025-03-06BUY58,543 79.510* 81.20
2025-02-18BUY276,909 90.530* 80.12
2025-02-17BUY58,543 89.070* 79.99
2025-02-14BUY276,909 89.070* 79.86
2025-02-13BUY335,452 84.090* 79.80
2025-02-12BUY335,452 83.870* 79.74
2025-02-11BUY335,452 86.380* 79.65
2025-02-10BUY335,452 88.270* 79.52
2025-02-07BUY335,452 88.080* 79.39
2025-02-06BUY335,452 88.320* 79.25
2025-02-05BUY623,481 88.780* 79.10
2025-02-04BUY911,510 87.460* 78.97
2025-02-03BUY911,510 87.050* 78.84
2025-01-31BUY911,510 86.830* 78.71
2025-01-30BUY911,510 87.620* 78.56
2025-01-29BUY911,510 86.430* 78.43
2025-01-28BUY911,510 88.350* 78.25
2025-01-27BUY911,510 87.530* 78.09
2025-01-24BUY911,510 88.750* 77.90
2025-01-23BUY911,510 87.700* 77.72
2025-01-22BUY911,510 87.090* 77.55
2025-01-21BUY911,510 86.320* 77.38
2025-01-20BUY911,510 84.380* 77.25
2025-01-17BUY911,510 84.380* 77.11
2025-01-16BUY346,572 84.840* 76.96
2025-01-15BUY564,938 80.400* 76.88
2025-01-14BUY911,510 79.170* 76.84
2025-01-13BUY911,510 79.840* 76.77
2025-01-10BUY346,572 77.760* 76.75
2025-01-09BUY564,938 80.090* 76.68
2025-01-08SELL-911,510 138.710* 75.27 Profit of 68,607,494 on sale
2025-01-02BUY911,510 78.500* 75.19
2024-12-31BUY911,510 77.770* 75.13
2024-12-30BUY911,510 78.000* 75.06
2024-12-27BUY911,510 80.240* 74.93
2024-12-26BUY911,510 80.570* 74.79
2024-12-24BUY911,510 80.240* 74.64
2024-12-23BUY911,510 79.540* 74.51
2024-12-20BUY911,510 80.040* 74.36
2024-12-19BUY802,327 75.820* 74.32
2024-12-18BUY693,144 75.260* 74.29
2024-12-13BUY693,144 77.190* 73.99
2024-12-11BUY693,144 80.470* 73.77
2024-12-10BUY693,144 79.410* 73.58
2024-12-05BUY693,144 78.920* 72.98
2024-12-04BUY693,144 81.010* 72.66
2024-12-03BUY693,144 80.910* 72.32
2024-12-02BUY693,144 79.310* 72.01
2024-11-29BUY693,144 77.990* 71.74
2024-11-28BUY693,144 78.100* 71.44
2024-11-27BUY693,144 78.100* 71.10
2024-11-26BUY693,144 77.940* 70.74
2024-11-25BUY693,144 77.830* 70.35
2024-11-22BUY693,144 72.830* 70.20
2024-11-21BUY693,144 74.460* 69.94
2024-11-20BUY693,144 75.240* 69.59
2024-11-19BUY693,144 74.880* 69.21
2024-11-18BUY405,115 76.270* 68.66
2024-11-11SELL-117,086 70.310* 68.53 Profit of 8,023,513 on sale
2024-11-07BUY117,086 68.910* 68.49
2024-11-01SELL-117,086 70.480* 68.14 Profit of 7,977,850 on sale
2024-10-25BUY117,086 73.440* 64.55
2024-10-24BUY117,086 74.850* 61.98
2024-10-23BUY117,086 72.480* 58.47
2024-10-18SELL-117,086 51.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,244,349123,9007,301,10830.7%
2025-09-182,096,3982,9234,473,31446.9%
2025-09-171,005,0179092,841,63035.4%
2025-09-16832,6351,2521,662,42850.1%
2025-09-15415,97919,5541,507,10027.6%
2025-09-12479,180251,013,01447.3%
2025-09-111,239,171193,292,84437.6%
2025-09-10778,89912,102,77537.0%
2025-09-09398,55548,1371,042,55638.2%
2025-09-08597,37910,9481,743,48034.3%
2025-09-05490,2290992,18149.4%
2025-09-04833,267241,699,65949.0%
2025-09-031,673,1045823,096,45054.0%
2025-09-02559,1256,0321,379,29640.5%
2025-08-29395,483819767,42951.5%
2025-08-28480,565391,612,27029.8%
2025-08-27422,8757561,106,76238.2%
2025-08-26451,91115,3871,316,34234.3%
2025-08-25801,8865,8022,158,07137.2%
2025-08-22279,3555826,31233.8%
2025-08-21331,3784,639798,57341.5%
2025-08-20491,3373991,003,27649.0%
2025-08-19311,1451,383842,81636.9%
2025-08-18509,89601,182,26643.1%
2025-08-15351,71412,102630,74855.8%
2025-08-14394,332438858,59345.9%
2025-08-13530,0633021,270,62041.7%
2025-08-12533,8121151,296,84841.2%
2025-08-11673,3521441,432,68247.0%
2025-08-08812,1116471,314,35261.8%
2025-08-07679,883111,091,90662.3%
2025-08-06902,3312832,029,61544.5%
2025-08-05598,249682,057,69829.1%
2025-08-04942,525173,002,29131.4%
2025-08-011,104,0591,2252,117,21852.1%
2025-07-311,973,5833,7443,201,77161.6%
2025-07-30484,427821,520,13631.9%
2025-07-29414,317112885,53446.8%
2025-07-28545,7119001,158,61647.1%
2025-07-25439,5018511,018,37543.2%
2025-07-24314,57849750,09041.9%
2025-07-23342,609311689,82049.7%
2025-07-22354,19417,613750,05747.2%
2025-07-21308,1649,508783,24139.3%
2025-07-18312,69718,442836,60837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.