ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages
Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform
Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM)
DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%
Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates
Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM)
HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock
DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM)
Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM)
Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM)
Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM)
Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM)
First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares S&P 500 Swap UCITS ETF USD (Dist) DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2026-02-09 (Monday)347,431DXCM holding increased by 694862USD 24,375,759DXCM holding increased by 48685506USD 24,375,759694,862USD 48,685,506 USD 70.16 USD 0
2026-02-09 (Monday)-347,431DXCM holding increased by 694862USD -24,375,759DXCM holding increased by 48685506USD -24,375,759694,862USD 48,685,506 USD 70.16 USD 0
2026-02-06 (Friday)347,431DXCM holding decreased by -694862USD 24,309,747DXCM holding decreased by -48619494USD 24,309,747-694,862USD -48,619,494 USD 95.49 USD 95.89
2026-02-06 (Friday)-347,431DXCM holding decreased by -694862USD -24,309,747DXCM holding decreased by -48619494USD -24,309,747-694,862USD -48,619,494 USD 95.49 USD 95.89
2026-02-02 (Monday)347,431DXCM holding increased by 694862USD 25,199,170DXCM holding increased by 50575530USD 25,199,170694,862USD 50,575,530 USD 72.53 USD 0
2026-02-02 (Monday)-347,431DXCM holding increased by 694862USD -25,199,170DXCM holding increased by 50575530USD -25,199,170694,862USD 50,575,530 USD 72.53 USD 0
2026-01-30 (Friday)347,431DXCM holding increased by 694862USD 25,376,360DXCM holding increased by 51086254USD 25,376,360694,862USD 51,086,254 USD 73.04 USD 0
2026-01-30 (Friday)-347,431DXCM holding increased by 694862USD -25,376,360DXCM holding increased by 51086254USD -25,376,360694,862USD 51,086,254 USD 73.04 USD 0
2026-01-29 (Thursday)347,431DXCM holding increased by 694862USD 25,709,894DXCM holding increased by 51197432USD 25,709,894694,862USD 51,197,432 USD 74 USD 0
2026-01-29 (Thursday)-347,431DXCM holding increased by 694862USD -25,709,894DXCM holding increased by 51197432USD -25,709,894694,862USD 51,197,432 USD 74 USD 0
2026-01-28 (Wednesday)347,431DXCM holding increased by 694862USD 25,487,538DXCM holding increased by 51082780USD 25,487,538694,862USD 51,082,780 USD 73.36 USD 0
2026-01-28 (Wednesday)-347,431DXCM holding increased by 694862USD -25,487,538DXCM holding increased by 51082780USD -25,487,538694,862USD 51,082,780 USD 73.36 USD 0
2026-01-27 (Tuesday)347,431DXCM holding increased by 715339USD 25,595,242DXCM holding increased by 52577615USD 25,595,242715,339USD 52,577,615 USD 73.67 USD 0
2026-01-27 (Tuesday)-347,431DXCM holding increased by 715339USD -25,595,242DXCM holding increased by 52577615USD -25,595,242715,339USD 52,577,615 USD 73.67 USD 0
2026-01-26 (Monday)367,908DXCM holding increased by 648707USD 26,982,373DXCM holding increased by 47441388USD 26,982,373648,707USD 47,441,388 USD 73.34 USD 0
2026-01-26 (Monday)-367,908DXCM holding increased by 648707USD -26,982,373DXCM holding increased by 47441388USD -26,982,373648,707USD 47,441,388 USD 73.34 USD 0
2026-01-23 (Friday)280,799DXCM holding increased by 561598USD 20,459,015DXCM holding increased by 41215677USD 20,459,015561,598USD 41,215,677 USD 72.86 USD 0
2026-01-23 (Friday)-280,799DXCM holding increased by 561598USD -20,459,015DXCM holding increased by 41215677USD -20,459,015561,598USD 41,215,677 USD 72.86 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE000D3BWBR2

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY694,862 70.160* -
2026-02-06SELL-694,862 95.490* -
2026-02-02BUY694,86273.59072.410 72.528USD 50,396,953 -
2026-01-30BUY694,86274.95572.830 73.043USD 50,754,459 -
2026-01-29BUY694,86274.21072.340 72.527USD 50,396,254 -
2026-01-28BUY694,86273.92072.660 72.786USD 50,576,228 -
2026-01-27BUY715,33973.88071.845 72.049USD 51,539,103 -
2026-01-26BUY648,70774.01072.650 72.786USD 47,216,789 -
2026-01-23BUY561,59873.53071.696 71.879USD 40,367,227 -
2026-01-22BUY561,59875.97070.780 71.299USD 40,041,375 -
2026-01-21BUY638,56972.81070.750 70.956USD 45,310,302 -
2026-01-20BUY715,54071.33068.540 68.819USD 49,242,741 -
2026-01-19BUY715,540 69.540* -
2026-01-16BUY715,54070.37569.020 69.155USD 49,483,503 -
2026-01-15BUY757,83270.05568.970 69.079USD 52,349,899 -
2026-01-14BUY477,03371.28068.710 68.967USD 32,899,534 -
2026-01-13BUY153,94270.89068.465 68.707USD 10,576,969 -
2026-01-12BUY129,08572.50065.960 66.614USD 8,598,868 -
2026-01-09BUY104,22868.79065.600 65.919USD 6,870,605 -
2026-01-08BUY104,22869.84067.300 67.554USD 7,041,019 -
2026-01-07BUY104,22870.92069.120 69.300USD 7,223,001 -
2026-01-06BUY104,22867.65067.300 67.335USD 7,018,193 -
2026-01-05BUY104,22867.94065.190 65.465USD 6,823,286 -
2026-01-02BUY104,22867.49066.120 66.257USD 6,905,834 -
2025-12-31BUY104,22867.15066.000 66.115USD 6,891,034 -
2025-12-31BUY104,22867.15066.000 66.115USD 6,891,034 -
2025-12-30BUY104,22867.71066.950 67.026USD 6,985,986 -
2025-12-29BUY104,22868.18067.120 67.226USD 7,006,832 -
2025-12-26BUY104,22867.66067.000 67.066USD 6,990,155 -
2025-12-24BUY104,22867.51066.750 66.826USD 6,965,140 -
2025-12-24BUY104,22867.51066.750 66.826USD 6,965,140 -
2025-12-23BUY104,22867.39566.350 66.454USD 6,926,419 -
2025-12-22BUY104,22867.95066.120 66.303USD 6,910,629 -
2025-12-19BUY104,22866.87065.640 65.763USD 6,854,346 -
2025-12-18BUY104,22866.67065.560 65.671USD 6,844,757 -
2025-12-17BUY104,22868.19065.645 65.899USD 6,868,573 -
2025-12-16BUY211,34667.00065.200 65.380USD 13,817,801 -
2025-12-15BUY318,46467.75065.360 65.599USD 20,890,920 -
2025-12-12BUY318,46469.31066.675 66.939USD 21,317,503 -
2025-12-11BUY318,46469.76567.530 67.753USD 21,577,050 -
2025-12-10BUY318,46468.22065.690 65.943USD 21,000,472 -
2025-12-09BUY318,46466.75064.400 64.635USD 20,583,921 -
2025-12-08BUY318,46466.04064.000 64.204USD 20,446,663 -
2025-12-05BUY318,46466.75065.150 65.310USD 20,798,884 -
2025-12-04BUY318,46465.34064.090 64.215USD 20,450,165 -
2025-12-03BUY318,46465.13064.090 64.194USD 20,443,477 -
2025-12-02BUY318,46465.31064.360 64.455USD 20,526,597 -
2025-12-01BUY318,46463.97562.320 62.485USD 19,899,382 -
2025-11-28BUY318,46463.95062.230 62.402USD 19,872,819 -
2025-11-27BUY318,464 62.530* -
2025-11-26BUY318,46463.08061.080 61.280USD 19,515,475 -
2025-11-26BUY318,46463.08061.080 61.280USD 19,515,475 -
2025-11-25BUY341,78963.99061.425 61.681USD 21,082,058 -
2025-11-24BUY365,11462.85060.070 60.348USD 22,033,900 -
2025-11-21BUY365,11461.15058.360 58.639USD 21,409,920 -
2025-11-20BUY365,11460.74058.285 58.531USD 21,370,305 -
2025-11-19BUY365,11460.33059.160 59.277USD 21,642,863 -
2025-11-18BUY365,11460.48058.140 58.374USD 21,313,164 -
2025-11-17BUY365,11459.15057.200 57.395USD 20,955,718 -
2025-11-14BUY324,83059.47057.920 58.075USD 18,864,502 -
2025-11-13BUY284,54660.85059.195 59.360USD 16,890,793 -
2025-11-12BUY284,54659.79057.510 57.738USD 16,429,117 -
2025-11-11BUY525,43758.86055.840 56.142USD 29,499,084 -
2025-11-10BUY766,32855.89554.200 54.370USD 41,664,871 -
2025-11-07BUY766,32858.25054.110 54.524USD 41,783,268 -
2025-11-06BUY766,32860.00056.890 57.201USD 43,834,728 -
2025-11-05BUY766,32860.95058.340 58.601USD 44,907,587 -
2025-11-04BUY766,32862.39058.880 59.231USD 45,390,374 -
2025-11-03BUY766,32861.14558.530 58.791USD 45,053,572 -
2025-10-31BUY766,32860.36056.445 56.836USD 43,555,401 -
2025-10-30BUY766,32869.17068.000 68.117USD 52,199,964 -
2025-10-29BUY766,32868.18069.100 69.008USD 52,882,762 -
2025-10-28BUY778,67069.23070.670 70.526USD 54,916,479 -
2025-10-27BUY791,01270.63071.120 71.071USD 56,218,016 -
2025-10-24BUY791,01270.33072.080 71.905USD 56,877,719 -
2025-10-23BUY791,01271.06071.500 71.456USD 56,522,553 -
2025-10-22BUY791,01270.70071.990 71.861USD 56,842,912 -
2025-10-21BUY791,01269.75069.830 69.822USD 55,230,041 -
2025-10-20BUY791,01268.43068.470 68.466USD 54,157,428 -
2025-10-17BUY791,01266.60066.850 66.825USD 52,859,376 -
2025-10-16BUY791,01266.33066.680 66.645USD 52,716,995 -
2025-10-15BUY791,01265.41066.610 66.490USD 52,594,389 -
2025-10-14BUY791,01266.21067.290 67.182USD 53,141,769 -
2025-10-13SELL-791,01265.20066.370 66.253USD -52,406,920 -
2025-10-03BUY791,01267.05067.630 67.572USD 53,450,261 -
2025-10-02BUY791,01266.44066.820 66.782USD 52,825,363 -
2025-10-01BUY791,01266.08067.860 67.682USD 53,537,275 -
2025-09-30BUY791,01267.29067.610 67.578USD 53,455,009 -
2025-09-29BUY791,01266.46067.370 67.279USD 53,218,498 -
2025-09-26BUY791,01267.10069.250 69.035USD 54,607,513 -
2025-09-25BUY791,01268.30068.570 68.543USD 54,218,336 -
2025-09-24SELL-791,01267.50070.180 69.912USD -55,301,231 -
2025-09-18BUY791,01275.78075.960 75.942USD 60,071,033 -
2025-09-17BUY791,01276.44077.840 77.700USD 61,461,630 -
2025-09-16BUY791,01276.55077.730 77.612USD 61,392,026 -
2025-09-15SELL-791,01275.58078.960 78.622USD -62,190,945 -
2025-09-10BUY732,99876.00078.280 78.052USD 57,211,959 -
2025-09-09BUY732,99878.40079.200 79.120USD 57,994,800 -
2025-09-08BUY732,99878.00079.650 79.485USD 58,262,347 -
2025-09-05BUY732,99880.51081.600 81.491USD 59,732,739 -
2025-09-04SELL-732,99880.76081.640 81.552USD -59,777,453 -
2025-08-29BUY774,17875.34075.800 75.754USD 58,647,082 -
2025-08-28BUY774,17875.08076.360 76.232USD 59,017,138 -
2025-08-27BUY673,13876.38076.970 76.911USD 51,771,717 -
2025-08-25BUY572,09875.96082.200 81.576USD 46,669,465 -
2025-08-22BUY572,09882.26082.360 82.350USD 47,112,271 -
2025-08-21BUY572,09880.62081.930 81.799USD 46,797,045 -
2025-08-20BUY572,09881.67082.050 82.012USD 46,918,903 -
2025-08-19BUY572,09880.90081.420 81.368USD 46,550,469 -
2025-08-18BUY572,09880.82081.740 81.648USD 46,710,656 -
2025-08-15SELL-572,09880.95082.040 81.931USD -46,872,562 -
2025-08-07BUY572,09876.40077.950 77.795USD 44,506,362 -
2025-08-06BUY572,09876.40077.950 77.795USD 44,506,362 -
2025-08-05BUY470,20075.46076.530 76.423USD 35,934,094 -
2025-08-04BUY368,30276.25080.220 79.823USD 29,398,971 -
2025-08-01BUY368,30279.28080.860 80.702USD 29,722,708 -
2025-07-31BUY341,83180.77087.000 86.377USD 29,526,336 -
2025-07-30BUY315,36089.06089.980 89.888USD 28,347,081 -
2025-07-29BUY315,36089.35089.960 89.899USD 28,350,548 -
2025-07-28SELL-315,36089.53089.760 89.737USD -28,299,461 -
2025-07-24BUY315,36086.74087.140 87.100USD 27,467,856 -
2025-07-23BUY315,36086.43086.780 86.745USD 27,355,903 -
2025-07-22BUY315,36085.12085.650 85.597USD 26,993,870 -
2025-07-21BUY315,36084.03084.500 84.453USD 26,633,098 -
2025-07-18BUY315,36083.89084.780 84.691USD 26,708,153 -
2025-07-17BUY315,36084.10085.900 85.720USD 27,032,660 -
2025-07-16BUY315,36084.13085.570 85.426USD 26,939,943 -
2025-07-15BUY315,36084.78086.140 86.004USD 27,122,221 -
2025-07-14BUY315,36085.33085.610 85.582USD 26,989,140 -
2025-07-11BUY315,36083.37085.350 85.152USD 26,853,534 -
2025-07-10BUY315,36085.46085.920 85.874USD 27,081,224 -
2025-07-09BUY315,36084.87085.200 85.167USD 26,858,264 -
2025-07-08BUY315,36083.76084.460 84.390USD 26,613,230 -
2025-07-07BUY331,56082.94083.810 83.723USD 27,759,197 -
2025-07-04BUY347,760 82.930* -
2025-07-03BUY347,76082.93084.490 84.334USD 29,327,991 -
2025-07-02BUY347,76083.58084.730 84.615USD 29,425,714 -
2025-06-30BUY347,76087.29087.490 87.470USD 30,418,567 -
2025-06-27BUY347,76086.33087.480 87.365USD 30,382,054 -
2025-06-26BUY347,76085.04086.070 85.967USD 29,895,884 -
2025-06-25BUY347,76084.68087.750 87.443USD 30,409,178 -
2025-06-24BUY347,76087.57088.320 88.245USD 30,688,081 -
2025-06-23BUY347,76079.84080.320 80.272USD 27,915,390 -
2025-06-20BUY347,76080.00082.060 81.854USD 28,465,546 -
2025-06-19BUY347,760 81.010* -
2025-06-18BUY347,76081.01082.430 82.288USD 28,616,475 -
2025-06-17BUY347,76081.83083.350 83.198USD 28,932,936 -
2025-06-16BUY347,76083.00083.700 83.630USD 29,083,168 -
2025-06-13BUY347,76081.99083.170 83.052USD 28,882,163 -
2025-06-12BUY347,76082.85083.610 83.534USD 29,049,784 -
2025-06-11BUY347,76082.99085.490 85.240USD 29,643,062 -
2025-06-10BUY347,76084.82086.450 86.287USD 30,007,166 -
2025-06-09BUY347,76085.68086.940 86.814USD 30,190,437 -
2025-06-06BUY347,76086.67087.910 87.786USD 30,528,460 -
2025-06-05BUY347,76085.74086.540 86.460USD 30,067,330 -
2025-06-04BUY347,76085.61087.240 87.077USD 30,281,897 -
2025-06-03BUY347,76086.79087.330 87.276USD 30,351,102 -
2025-06-02BUY347,76085.51085.880 85.843USD 29,852,761 -
2025-05-30BUY347,76085.80086.800 86.700USD 30,150,793 -
2025-05-29BUY347,76084.86087.670 87.389USD 30,390,398 -
2025-05-28BUY347,76086.98087.600 87.538USD 30,442,215 -
2025-05-27BUY347,76085.33085.700 85.663USD 29,790,164 -
2025-05-26BUY347,760 84.510* -
2025-05-23BUY347,76084.51085.010 84.960USD 29,545,690 -
2025-05-22BUY347,76084.83085.310 85.262USD 29,650,712 -
2025-05-21BUY347,76084.89087.000 86.789USD 30,181,743 -
2025-05-20BUY347,76087.34087.650 87.619USD 30,470,384 -
2025-05-19BUY347,76086.96086.990 86.987USD 30,250,598 -
2025-05-16BUY347,76085.48086.000 85.948USD 29,889,277 -
2025-05-15BUY347,76085.67086.850 86.732USD 30,161,920 -
2025-05-14BUY347,76086.52086.570 86.565USD 30,103,844 -
2025-05-13BUY347,76084.11085.540 85.397USD 29,697,661 -
2025-05-12BUY347,76085.05087.020 86.823USD 30,193,566 -
2025-05-09BUY347,76084.67085.710 85.606USD 29,770,342 -
2025-05-08BUY347,76085.34085.740 85.700USD 29,803,031 -
2025-05-07BUY347,76083.35083.900 83.845USD 29,157,938 -
2025-05-06BUY347,76081.53082.480 82.385USD 28,650,209 -
2025-05-05BUY347,76080.27081.960 81.791USD 28,443,638 -
2025-05-02BUY347,76081.62081.880 81.854USD 28,465,546 -
2025-05-01BUY347,76070.26071.710 71.565USD 24,887,444 -
2025-04-30BUY347,76071.38071.570 71.551USD 24,882,576 -
2025-04-29BUY347,76071.30071.460 71.444USD 24,845,365 -
2025-04-28BUY347,76071.18072.600 72.458USD 25,197,994 -
2025-04-25BUY347,76071.66072.280 72.218USD 25,114,531 -
2025-04-24BUY347,76070.78070.980 70.960USD 24,677,051 -
2025-04-23BUY347,76066.86070.210 69.875USD 24,299,730 -
2025-04-22BUY347,76066.33067.310 67.212USD 23,373,644 -
2025-04-21BUY347,76066.11068.120 67.919USD 23,619,512 -
2025-04-18BUY347,760 68.570* -
2025-04-17BUY347,76068.57068.780 68.759USD 23,911,629 -
2025-04-16BUY367,15468.73069.690 69.594USD 25,551,716 -
2025-04-15BUY392,73669.23069.320 69.311USD 27,220,925 -
2025-04-14BUY398,92467.39068.070 68.002USD 27,127,630 -
2025-04-11BUY398,92466.14067.660 67.508USD 26,930,563 -
2025-04-10BUY398,92467.30073.500 72.880USD 29,073,581 -
2025-04-09BUY398,92466.84067.630 67.551USD 26,947,714 -
2025-04-08BUY398,92460.69063.890 63.570USD 25,359,598 -
2025-04-07BUY398,92461.63062.900 62.773USD 25,041,657 -
2025-04-04BUY398,92459.83061.050 60.928USD 24,305,641 -
2025-04-02BUY398,92468.14068.520 68.482USD 27,319,112 -
2025-04-01BUY398,92467.32068.400 68.292USD 27,243,318 -
2025-03-31BUY398,92468.29068.750 68.704USD 27,407,675 -
2025-03-28BUY398,92467.74069.890 69.675USD 27,795,029 -
2025-03-27BUY398,92469.47072.470 72.170USD 28,790,346 -
2025-03-26BUY58,54372.13073.400 73.273USD 4,289,621 -
2025-03-19SELL-21,11973.38074.420 74.316USD -1,569,480 -
2025-03-12BUY52,85570.76072.300 72.146USD 3,813,277 -
2025-03-10BUY276,90970.72074.920 74.500USD 20,629,720 -
2025-03-07BUY335,45277.84080.320 80.072USD 26,860,312 -
2025-03-06BUY58,54379.51081.750 81.526USD 4,772,777 -
2025-02-18BUY276,90990.53093.250 92.978USD 25,746,445 -
2025-02-17BUY58,543 89.070* -
2025-02-14BUY276,90989.07089.840 89.763USD 24,856,182 -
2025-02-13BUY335,45284.09084.580 84.531USD 28,356,093 -
2025-02-12BUY335,45283.87085.290 85.148USD 28,563,067 -
2025-02-11BUY335,45286.38088.020 87.856USD 29,471,470 -
2025-02-10BUY335,45288.27088.430 88.414USD 29,658,653 -
2025-02-07BUY335,45288.08088.720 88.656USD 29,739,833 -
2025-02-06BUY335,45288.32089.580 89.454USD 30,007,524 -
2025-02-05BUY623,48188.78088.860 88.852USD 55,397,534 -
2025-02-04BUY911,51087.46087.950 87.901USD 80,122,638 -
2025-02-03BUY911,51087.05088.420 88.283USD 80,470,836 -
2025-01-31BUY911,51086.83088.290 88.144USD 80,344,138 -
2025-01-30BUY911,51087.62088.700 88.592USD 80,752,492 -
2025-01-29BUY911,51086.43088.310 88.122USD 80,324,082 -
2025-01-28BUY911,51088.35089.000 88.935USD 81,065,142 -
2025-01-27BUY911,51087.53089.590 89.384USD 81,474,407 -
2025-01-24BUY911,51088.75088.870 88.858USD 80,994,958 -
2025-01-23BUY911,51087.70087.860 87.844USD 80,070,685 -
2025-01-22BUY911,51087.09088.210 88.098USD 80,302,207 -
2025-01-21BUY911,51086.32087.050 86.977USD 79,280,408 -
2025-01-20BUY911,510 84.380* -
2025-01-17BUY911,51084.38086.330 86.135USD 78,512,915 -
2025-01-16BUY346,57284.84085.490 85.425USD 29,605,912 -
2025-01-15BUY564,93880.40082.290 82.101USD 46,381,975 -
2025-01-14BUY911,51079.17080.700 80.547USD 73,419,393 -
2025-01-13BUY911,51079.84082.240 82.000USD 74,743,818 -
2025-01-10BUY346,57277.76079.640 79.452USD 27,535,838 -
2025-01-09BUY564,938 80.090* -
2025-01-08SELL-911,51080.09080.700 80.639USD -73,503,252 -
2025-01-02BUY911,51078.50079.970 79.823USD 72,759,464 -
2024-12-31BUY911,51077.77078.780 78.679USD 71,716,694 -
2024-12-30BUY911,51078.00079.600 79.440USD 72,410,353 -
2024-12-27BUY911,51080.24080.500 80.474USD 73,352,856 -
2024-12-26BUY911,51080.57080.670 80.660USD 73,522,395 -
2024-12-24BUY911,51080.24080.830 80.771USD 73,623,576 -
2024-12-23BUY911,51079.54080.250 80.179USD 73,083,960 -
2024-12-20BUY911,51080.04081.510 81.363USD 74,163,190 -
2024-12-19BUY802,32775.82076.280 76.234USD 61,164,596 -
2024-12-18BUY693,14475.26077.570 77.339USD 53,607,064 -
2024-12-13BUY693,14477.19078.720 78.567USD 54,458,246 -
2024-12-11BUY693,14480.47081.120 81.055USD 56,182,789 -
2024-12-10BUY693,14479.41080.900 80.751USD 55,972,072 -
2024-12-05BUY693,14478.92081.000 80.792USD 56,000,490 -
2024-12-04BUY693,14481.01082.260 82.135USD 56,931,384 -
2024-12-03BUY693,14480.91081.110 81.090USD 56,207,048 -
2024-12-02BUY693,14479.31080.180 80.093USD 55,515,982 -
2024-11-29BUY693,14477.99079.370 79.232USD 54,919,187 -
2024-11-28BUY693,144 78.100* -
2024-11-27BUY693,14478.10078.620 78.568USD 54,458,939 -
2024-11-26BUY693,14477.94079.380 79.236USD 54,921,956 -
2024-11-25BUY693,14477.83078.220 78.181USD 54,190,692 -
2024-11-22BUY693,14472.83075.290 75.044USD 52,016,299 -
2024-11-21BUY693,14474.46075.760 75.630USD 52,422,482 -
2024-11-20BUY693,14475.24075.310 75.303USD 52,195,821 -
2024-11-19BUY693,14474.88076.610 76.437USD 52,981,848 -
2024-11-18BUY405,11576.27078.160 77.971USD 31,587,223 -
2024-11-11SELL-117,08670.31072.040 71.867USD -8,414,620 -
2024-11-07BUY117,08668.91068.980 68.973USD 8,075,773 -
2024-11-01SELL-117,08670.35071.090 71.016USD -8,314,979 -
2024-10-25BUY117,08673.44076.060 75.798USD 8,874,884 -
2024-10-24BUY117,08674.85075.130 75.102USD 8,793,392 -
2024-10-23BUY117,08672.48073.230 73.155USD 8,565,427 -
2024-10-18SELL-117,08672.38072.400 72.398USD -8,476,792 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,244,349123,9007,301,10830.7%
2025-09-182,096,3982,9234,473,31446.9%
2025-09-171,005,0179092,841,63035.4%
2025-09-16832,6351,2521,662,42850.1%
2025-09-15415,97919,5541,507,10027.6%
2025-09-12479,180251,013,01447.3%
2025-09-111,239,171193,292,84437.6%
2025-09-10778,89912,102,77537.0%
2025-09-09398,55548,1371,042,55638.2%
2025-09-08597,37910,9481,743,48034.3%
2025-09-05490,2290992,18149.4%
2025-09-04833,267241,699,65949.0%
2025-09-031,673,1045823,096,45054.0%
2025-09-02559,1256,0321,379,29640.5%
2025-08-29395,483819767,42951.5%
2025-08-28480,565391,612,27029.8%
2025-08-27422,8757561,106,76238.2%
2025-08-26451,91115,3871,316,34234.3%
2025-08-25801,8865,8022,158,07137.2%
2025-08-22279,3555826,31233.8%
2025-08-21331,3784,639798,57341.5%
2025-08-20491,3373991,003,27649.0%
2025-08-19311,1451,383842,81636.9%
2025-08-18509,89601,182,26643.1%
2025-08-15351,71412,102630,74855.8%
2025-08-14394,332438858,59345.9%
2025-08-13530,0633021,270,62041.7%
2025-08-12533,8121151,296,84841.2%
2025-08-11673,3521441,432,68247.0%
2025-08-08812,1116471,314,35261.8%
2025-08-07679,883111,091,90662.3%
2025-08-06902,3312832,029,61544.5%
2025-08-05598,249682,057,69829.1%
2025-08-04942,525173,002,29131.4%
2025-08-011,104,0591,2252,117,21852.1%
2025-07-311,973,5833,7443,201,77161.6%
2025-07-30484,427821,520,13631.9%
2025-07-29414,317112885,53446.8%
2025-07-28545,7119001,158,61647.1%
2025-07-25439,5018511,018,37543.2%
2025-07-24314,57849750,09041.9%
2025-07-23342,609311689,82049.7%
2025-07-22354,19417,613750,05747.2%
2025-07-21308,1649,508783,24139.3%
2025-07-18312,69718,442836,60837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy