Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for EME

Stock Name	Empyrean Energy Plc
Ticker	EME(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B09G2351
LEI	213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.: Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
IJH, EME, FIX, PSTG: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
EMCOR Group Reaches Analyst Target Price: In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $638.33, changing hands for $640.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-09-12 08:04:26
Empyrean Energy (LON:EME) Stock Price Down 8.1% – Here’s What Happened: Empyrean Energy Plc (LON:EME – Get Free Report) was down 8.1% during mid-day trading on Monday . The stock traded as low as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). Approximately 248,060,172 shares changed hands during mid-day trading, an increase of 32% from the average daily volume of 188,208,922 shares. The stock […] - 2025-09-01 05:21:06
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
Noteworthy ETF Inflows: IJH, IBKR, EME, FIX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $217.2 million dollar inflow -- that's a 0.2% increase week over - 2025-08-15 11:48:18
EME Crosses Above Average Analyst Target: In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $618.57, changing hands for $632.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-08-13 08:46:40
Maryland State Retirement & Pension System Has $786,000 Position in EMCOR Group, Inc. (NYSE:EME): Maryland State Retirement & Pension System lowered its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,127 shares of the construction company’s stock after selling 303 shares during the quarter. […] - 2025-08-13 07:56:48
Chicago Partners Investment Group LLC Invests $179,000 in EMCOR Group, Inc. (NYSE:EME): Chicago Partners Investment Group LLC bought a new position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 485 shares of the construction company’s stock, valued at approximately $179,000. Other hedge funds and other institutional […] - 2025-08-13 05:54:51
Deutsche Bank AG Lowers Stock Position in EMCOR Group, Inc. (NYSE:EME): Deutsche Bank AG lessened its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% in the 1st quarter, HoldingsChannel reports. The fund owned 111,006 shares of the construction company’s stock after selling 13,789 shares during the period. Deutsche Bank AG’s holdings in EMCOR Group were worth $41,031,000 as of its most […] - 2025-08-13 04:52:48
Blair William & Co. IL Decreases Stock Position in EMCOR Group, Inc. (NYSE:EME): Blair William & Co. IL lessened its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,707 shares of the construction company’s stock after selling 229 shares during the period. Blair William & Co. […] - 2025-08-11 06:24:58
PNC Financial Services Group Inc. Raises Position in EMCOR Group, Inc. (NYSE:EME): PNC Financial Services Group Inc. grew its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 4.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,444 shares of the construction company’s stock after buying an additional 159 shares during the quarter. […] - 2025-08-11 05:39:03
Arkadios Wealth Advisors Sells 42 Shares of EMCOR Group, Inc. (NYSE:EME): Arkadios Wealth Advisors decreased its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.3% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 758 shares of the construction company’s stock after selling 42 shares during the period. Arkadios Wealth Advisors’ holdings in EMCOR Group were worth […] - 2025-08-07 06:28:46
Mackenzie Financial Corp Grows Position in EMCOR Group, Inc. (NYSE:EME): Mackenzie Financial Corp lifted its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,914 shares of the construction company’s stock after buying an additional 389 shares during the […] - 2025-08-05 06:06:50
LPL Financial LLC Acquires 14,930 Shares of EMCOR Group, Inc. (NYSE:EME): LPL Financial LLC lifted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 33.0% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 60,154 shares of the construction company’s stock after purchasing an additional 14,930 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-05 05:10:53
Analysts Set EMCOR Group, Inc. (NYSE:EME) PT at $605.33: EMCOR Group, Inc. (NYSE:EME – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eight have assigned a buy recommendation and one has […] - 2025-08-05 02:08:53
EMCOR Group (NYSE:EME) Price Target Raised to $725.00: EMCOR Group (NYSE:EME – Free Report) had its price target increased by DA Davidson from $515.00 to $725.00 in a research report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. DA Davidson also issued estimates for EMCOR Group’s FY2026 earnings at $27.88 EPS. EME has been the […] - 2025-08-04 03:08:53
Noteworthy ETF Outflows: MDY, EME, IBKR, RBA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $101.9 million dollar outflow -- that's a 0.4% decrease week o - 2025-07-31 11:53:54
EMCOR Group (NYSE:EME) Price Target Raised to $715.00: EMCOR Group (NYSE:EME – Free Report) had its price target increased by UBS Group from $570.00 to $715.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the construction company’s stock. A number of other research firms also recently commented on EME. Jefferies Financial Group began […] - 2025-07-28 02:46:52
EMCOR Group, Inc. (NYSE:EME) Shares Purchased by Ignite Planners LLC: Ignite Planners LLC boosted its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 9.7% during the first quarter, Holdings Channel.com reports. The fund owned 834 shares of the construction company’s stock after purchasing an additional 74 shares during the quarter. Ignite Planners LLC’s holdings in EMCOR Group were worth $308,000 at the end […] - 2025-07-24 05:44:57
MDY, IBKR, EME, FLEX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $233.3 million dollar outflow -- that's a 1.0% decrease week o - 2025-07-23 11:49:17
Csenge Advisory Group Reduces Holdings in EMCOR Group, Inc. (NYSE:EME): Csenge Advisory Group decreased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 777 shares of the construction company’s stock after selling 206 shares during the period. Csenge Advisory Group’s holdings in EMCOR Group […] - 2025-07-23 06:29:06
SPYV, VLLU: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Allworth Financial LP Boosts Position in EMCOR Group, Inc. (NYSE:EME): Allworth Financial LP increased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 217 shares of the construction company’s stock after acquiring an additional 33 shares during the period. Allworth […] - 2025-07-18 04:48:54
EMCOR Group, Inc. (NYSE:EME) Stake Reduced by M&T Bank Corp: M&T Bank Corp reduced its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,047 shares of the construction company’s stock after selling 441 shares during the […] - 2025-07-15 06:23:29
EMCOR Group (NYSE:EME) Price Target Raised to $597.00: EMCOR Group (NYSE:EME – Free Report) had its price target hoisted by Stifel Nicolaus from $503.00 to $597.00 in a research report released on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the construction company’s stock. A number of other brokerages have also issued reports on EME. William Blair started coverage on shares […] - 2025-07-14 05:08:54
World Investment Advisors Buys 381 Shares of EMCOR Group, Inc. (NYSE:EME): World Investment Advisors grew its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 53.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the construction company’s stock after purchasing an additional 381 shares during […] - 2025-07-10 05:27:13
Private Trust Co. NA Acquires 62 Shares of EMCOR Group, Inc. (NYSE:EME): Private Trust Co. NA boosted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 28.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 279 shares of the construction company’s stock after purchasing an additional 62 shares […] - 2025-07-09 06:56:46
EMCOR Group, Inc. (NYSE:EME) Shares Acquired by Mutual Advisors LLC: Mutual Advisors LLC raised its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.8% during the first quarter, HoldingsChannel.com reports. The firm owned 1,107 shares of the construction company’s stock after buying an additional 198 shares during the period. Mutual Advisors LLC’s holdings in EMCOR Group were worth $454,000 as of […] - 2025-07-08 05:38:59

iShares S&P 500 Swap UCITS ETF USD (Dist) EME holdings

Date	Number of EME Shares Held	Base Market Value of EME Shares	Local Market Value of EME Shares	Change in EME Shares Held	Change in EME Base Value	Current Price per EME Share Held	Previous Price per EME Share Held
2025-12-11 (Thursday)	5,506	USD 3,521,527	USD 3,521,527	11,012	USD 6,973,899	USD 639.58	USD 0
2025-12-11 (Thursday)	-5,506	USD -3,521,527	USD -3,521,527	11,012	USD 6,973,899	USD 639.58	USD 0
2025-12-10 (Wednesday)	5,506	USD 3,452,372	USD 3,452,372	11,012	USD 6,886,684	USD 627.02	USD 0
2025-12-10 (Wednesday)	-5,506	USD -3,452,372	USD -3,452,372	11,012	USD 6,886,684	USD 627.02	USD 0
2025-12-09 (Tuesday)	5,506	USD 3,434,312	USD 3,434,312	11,012	USD 6,898,797	USD 623.74	USD 0
2025-12-09 (Tuesday)	-5,506	USD -3,434,312	USD -3,434,312	11,012	USD 6,898,797	USD 623.74	USD 0
2025-12-08 (Monday)	5,506	USD 3,464,485	USD 3,464,485	11,012	USD 6,898,137	USD 629.22	USD 0
2025-12-08 (Monday)	-5,506	USD -3,464,485	USD -3,464,485	11,012	USD 6,898,137	USD 629.22	USD 0
2025-12-05 (Friday)	5,506	USD 3,433,652	USD 3,433,652	11,012	USD 6,931,944	USD 623.62	USD 0
2025-12-05 (Friday)	-5,506	USD -3,433,652	USD -3,433,652	11,012	USD 6,931,944	USD 623.62	USD 0
2025-12-04 (Thursday)	5,506	USD 3,498,292	USD 3,498,292	11,012	USD 6,867,964	USD 635.36	USD 0
2025-12-04 (Thursday)	-5,506	USD -3,498,292	USD -3,498,292	11,012	USD 6,867,964	USD 635.36	USD 0
2025-12-03 (Wednesday)	5,506	USD 3,369,672	USD 3,369,672	11,012	USD 6,708,345	USD 612	USD 0
2025-12-03 (Wednesday)	-5,506	USD -3,369,672	USD -3,369,672	11,012	USD 6,708,345	USD 612	USD 0
2025-12-02 (Tuesday)	5,506	USD 3,338,673	USD 3,338,673	11,012	USD 6,685,110	USD 606.37	USD 0
2025-12-02 (Tuesday)	-5,506	USD -3,338,673	USD -3,338,673	11,012	USD 6,685,110	USD 606.37	USD 0
2025-12-01 (Monday)	5,506	USD 3,346,437	USD 3,346,437	11,012	USD 6,733,012	USD 607.78	USD 0
2025-12-01 (Monday)	-5,506	USD -3,346,437	USD -3,346,437	11,012	USD 6,733,012	USD 607.78	USD 0
2025-11-28 (Friday)	5,506	USD 3,386,575	USD 3,386,575	11,012	USD 6,749,199	USD 615.07	USD 0
2025-11-28 (Friday)	-5,506	USD -3,386,575	USD -3,386,575	11,012	USD 6,749,199	USD 615.07	USD 0
2025-11-27 (Thursday)	5,506	USD 3,362,624	USD 3,362,624	11,012	USD 6,725,248	USD 610.72	USD 0
2025-11-27 (Thursday)	-5,506	USD -3,362,624	USD -3,362,624	11,012	USD 6,725,248	USD 610.72	USD 0
2025-11-26 (Wednesday)	5,506	USD 3,362,624	USD 3,362,624	11,012	USD 6,697,113	USD 610.72	USD 0
2025-11-26 (Wednesday)	-5,506	USD -3,362,624	USD -3,362,624	11,012	USD 6,697,113	USD 610.72	USD 0
2025-11-25 (Tuesday)	5,506	USD 3,334,489	USD 3,334,489	11,012	USD 6,653,726	USD 605.61	USD 0
2025-11-25 (Tuesday)	-5,506	USD -3,334,489	USD -3,334,489	11,012	USD 6,653,726	USD 605.61	USD 0
2025-11-24 (Monday)	5,506	USD 3,319,237	USD 3,319,237	11,012	USD 6,521,416	USD 602.84	USD 0
2025-11-24 (Monday)	-5,506	USD -3,319,237	USD -3,319,237	11,012	USD 6,521,416	USD 602.84	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE000D3BWBR2

Show aggregate share trades of EME

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 11,012 642.200 618.330 620.717 GBX 6,835,336 521.42
2025-12-10 BUY 11,012 633.280 611.145 613.359 GBX 6,754,304 520.54
2025-12-09 BUY 11,012 636.190 622.790 624.130 GBX 6,872,919 519.66
2025-12-08 BUY 11,012 645.319 621.770 624.125 GBX 6,872,863 518.73
2025-12-05 BUY 11,012 637.810 622.640 624.157 GBX 6,873,217 517.82
2025-12-04 BUY 11,012 635.360* 516.80
2025-12-03 BUY 11,012 612.520 590.990 593.143 GBX 6,531,691 515.96
2025-12-02 BUY 11,012 618.150 602.510 604.074 GBX 6,652,063 515.16
2025-12-01 BUY 11,012 610.865 602.280 603.139 GBX 6,641,761 514.34
2025-11-28 BUY 11,012 619.395 613.020 613.658 GBX 6,757,597 513.43
2025-11-27 BUY 11,012 610.720* 512.54
2025-11-26 BUY 11,012 617.990 609.630 610.466 GBX 6,722,452 511.64
2025-11-26 BUY 11,012 617.990 609.630 610.466 GBX 6,722,452 511.64
2025-11-25 BUY 11,012 608.840 587.540 589.670 GBX 6,493,446 510.77
2025-11-24 BUY 11,012 613.870 585.120 587.995 GBX 6,475,001 509.91
2025-11-21 BUY 11,012 585.295 564.920 566.957 GBX 6,243,336 509.24
2025-11-20 BUY 11,012 626.600 577.880 582.752 GBX 6,417,265 508.53
2025-11-19 BUY 11,012 625.140 603.580 605.736 GBX 6,670,365 507.60
2025-11-18 BUY 11,012 623.220 603.446 605.424 GBX 6,666,927 506.56
2025-11-17 BUY 11,012 626.880 606.670 608.691 GBX 6,702,905 505.53
2025-11-14 SELL -11,012 630.370 601.000 603.937 GBX -6,650,554 509.58 Loss of -1,039,109 on sale
2025-10-06 BUY 47,250 670.000 679.020 678.118 GBX 32,041,076 507.97
2025-10-03 BUY 47,250 654.410 663.250 662.366 GBX 31,296,793 506.49
2025-10-02 BUY 47,250 660.280 664.170 663.781 GBX 31,363,652 504.92
2025-10-01 BUY 47,250 654.920 657.880 657.584 GBX 31,070,844 503.38
2025-09-30 BUY 47,250 649.540 651.180 651.016 GBX 30,760,506 501.85
2025-09-29 BUY 47,250 640.630 650.910 649.882 GBX 30,706,923 500.39
2025-09-26 BUY 47,250 640.570 645.950 645.412 GBX 30,495,718 498.90
2025-09-25 BUY 47,250 625.000 628.000 627.700 GBX 29,658,825 497.55
2025-09-24 SELL -47,250 626.570 653.090 650.438 GBX -30,733,197 501.92 Loss of -7,017,366 on sale
2025-09-18 BUY 47,250 628.920 639.110 638.091 GBX 30,149,799 500.53
2025-09-17 BUY 47,250 616.720 626.100 625.162 GBX 29,538,903 499.24
2025-09-16 BUY 47,250 618.990 627.620 626.757 GBX 29,614,268 497.89
2025-09-15 SELL -47,250 628.750 630.340 630.181 GBX -29,776,053 502.47 Loss of -6,034,558 on sale
2025-09-12 BUY 47,250 629.080 640.550 639.403 GBX 30,211,791 501.01
2025-09-11 BUY 47,250 640.000 648.190 647.371 GBX 30,588,280 499.39
2025-09-10 BUY 47,250 634.400 641.850 641.105 GBX 30,292,210 497.81
2025-09-09 BUY 47,250 623.030 631.600 630.743 GBX 29,802,606 496.31
2025-09-08 BUY 47,250 621.580 637.550 635.953 GBX 30,048,779 494.81
2025-09-05 BUY 47,250 625.400 640.590 639.071 GBX 30,196,106 493.21
2025-09-04 BUY 40,356 640.570 642.080 641.929 GBX 25,905,687 491.39
2025-09-02 BUY 33,462 620.410 621.570 621.454 GBX 20,795,094 489.78
2025-08-29 BUY 33,462 620.000 633.250 631.925 GBX 21,145,474 488.13
2025-08-28 BUY 33,462 633.250 634.270 634.168 GBX 21,220,530 486.27
2025-08-27 BUY 23,167 624.000 628.330 627.897 GBX 14,546,490 484.48
2025-08-25 BUY 12,872 609.160 620.070 618.979 GBX 7,967,498 482.84
2025-08-22 BUY 12,872 610.240 625.260 623.758 GBX 8,029,013 481.14
2025-08-21 BUY 12,872 610.850 611.670 611.588 GBX 7,872,361 479.39
2025-08-20 BUY 12,872 605.130 607.440 607.209 GBX 7,815,994 477.67
2025-08-19 BUY 12,872 607.100 611.870 611.393 GBX 7,869,851 475.87
2025-08-18 BUY 12,872 612.920 613.350 613.307 GBX 7,894,487 473.94
2025-08-15 SELL -12,872 605.620 613.370 612.595 GBX -7,885,323 478.90 Loss of -1,720,916 on sale
2025-08-13 BUY 12,872 616.710 640.380 638.013 GBX 8,212,503 476.90
2025-08-12 BUY 12,872 632.570 633.780 633.659 GBX 8,156,459 474.61
2025-08-11 BUY 12,872 614.690 624.000 623.069 GBX 8,020,144 472.52
2025-08-08 BUY 12,872 618.220 620.450 620.227 GBX 7,983,562 470.32
2025-08-07 BUY 12,872 617.510 624.940 624.197 GBX 8,034,664 468.05
2025-08-06 BUY 12,872 622.270 625.710 625.366 GBX 8,049,711 465.64
2025-08-05 SELL -12,872 625.000 635.620 634.558 GBX -8,168,031 471.05 Loss of -2,104,696 on sale
2025-07-09 BUY 18,264 546.280 548.090 547.909 GBX 10,007,010 469.83
2025-07-08 BUY 18,264 541.340 552.590 551.465 GBX 10,071,957 468.66
2025-07-07 BUY 18,264 551.140 553.970 553.687 GBX 10,112,539 467.29
2025-07-04 BUY 18,264 547.220* 465.93
2025-07-03 BUY 18,264 547.220 550.180 549.884 GBX 10,043,081 464.53
2025-07-02 BUY 18,264 541.800 541.800 541.800 GBX 9,895,435 463.18
2025-06-30 BUY 18,264 534.890 538.300 537.959 GBX 9,825,283 461.90
2025-06-27 BUY 18,264 530.620 532.490 532.303 GBX 9,721,982 460.65
2025-06-26 BUY 18,264 510.990 512.720 512.547 GBX 9,361,158 459.71
2025-06-25 BUY 18,264 502.570 505.660 505.351 GBX 9,229,731 458.91
2025-06-24 BUY 18,264 500.650 503.370 503.098 GBX 9,188,582 458.10
2025-06-23 BUY 18,264 494.600 496.230 496.067 GBX 9,060,168 457.39
2025-06-20 BUY 18,264 485.030 489.320 488.891 GBX 8,929,105 456.83
2025-06-19 BUY 18,264 485.210* 456.25
2025-06-18 BUY 18,264 485.210 493.390 492.572 GBX 8,996,335 455.65
2025-06-17 BUY 18,264 481.390 486.920 486.367 GBX 8,883,007 455.10
2025-06-16 BUY 18,264 485.810 489.680 489.293 GBX 8,936,447 454.44
2025-06-13 BUY 18,264 477.920 481.460 481.106 GBX 8,786,920 453.91
2025-06-12 BUY 18,264 474.930 476.120 476.001 GBX 8,693,682 453.44
2025-06-11 BUY 18,264 471.890 472.380 472.331 GBX 8,626,653 453.01
2025-06-10 BUY 18,264 465.930 474.430 473.580 GBX 8,649,465 452.70
2025-06-09 BUY 18,264 473.790 486.750 485.454 GBX 8,866,332 452.19
2025-06-06 BUY 18,264 488.820 491.730 491.439 GBX 8,975,642 451.27
2025-06-05 BUY 18,264 484.060 488.800 488.326 GBX 8,918,786 450.43
2025-06-04 BUY 18,264 482.640 490.000 489.264 GBX 8,935,918 449.58
2025-06-03 BUY 18,264 483.780 486.570 486.291 GBX 8,881,619 448.66
2025-06-02 BUY 18,264 469.550 470.130 470.072 GBX 8,585,395 448.08
2025-05-30 BUY 18,264 471.860 472.030 472.013 GBX 8,620,845 447.40
2025-05-29 BUY 18,264 468.260 477.000 476.126 GBX 8,695,965 446.78
2025-05-28 BUY 18,264 469.140 476.840 476.070 GBX 8,694,942 446.11
2025-05-27 BUY 18,264 475.590 476.020 475.977 GBX 8,693,244 445.18
2025-05-26 BUY 18,264 463.320* 444.60
2025-05-23 BUY 18,264 463.320 465.280 465.084 GBX 8,494,294 443.98
2025-05-22 BUY 18,264 458.310 462.200 461.811 GBX 8,434,516 443.48
2025-05-21 BUY 18,264 463.770 475.740 474.543 GBX 8,667,053 442.76
2025-05-20 BUY 18,264 472.520 478.160 477.596 GBX 8,722,813 441.65
2025-05-19 BUY 18,264 469.990 470.890 470.800 GBX 8,598,691 440.56
2025-05-16 BUY 18,264 470.430 472.330 472.140 GBX 8,623,165 439.37
2025-05-15 SELL -18,264 464.290 469.430 468.916 GBX -8,564,282 451.59 Loss of -316,499 on sale
2025-01-09 BUY 11,884 475.860* 450.53
2025-01-08 SELL -11,884 475.860 475.980 475.968 GBX -5,656,404 467.37 Loss of -102,144 on sale
2025-01-02 BUY 11,884 457.630 463.880 463.255 GBX 5,505,322 467.84
2024-12-31 BUY 11,884 453.900 459.470 458.913 GBX 5,453,722 468.53
2024-12-30 BUY 11,884 457.250 460.590 460.256 GBX 5,469,682 469.13
2024-12-27 BUY 11,884 459.380 464.130 463.655 GBX 5,510,076 469.67
2024-12-23 BUY 11,884 463.260 465.000 464.826 GBX 5,523,992 470.73
2024-12-20 BUY 11,884 465.820 470.950 470.437 GBX 5,590,673 471.08
2024-12-19 BUY 9,894 464.300 477.210 475.919 GBX 4,708,742 471.60
2024-12-09 BUY 7,904 478.590 509.030 505.986 GBX 3,999,313 471.02
2024-12-06 BUY 7,904 509.030 513.750 513.278 GBX 4,056,949 467.56
2024-12-05 BUY 7,904 513.520 518.100 517.642 GBX 4,091,442 462.97
2024-12-04 BUY 7,904 514.710 514.870 514.854 GBX 4,069,406 457.22
2024-12-03 BUY 7,904 509.590 510.760 510.643 GBX 4,036,122 450.67
2024-12-02 BUY 7,904 505.090 517.740 516.475 GBX 4,082,218 442.90
2024-11-29 BUY 7,904 510.120 519.720 518.760 GBX 4,100,279 431.70
2024-11-28 BUY 7,904 507.950* 416.44
2024-11-27 BUY 7,904 507.950 522.490 521.036 GBX 4,118,268 393.57
2024-11-26 BUY 7,904 514.780 522.740 521.944 GBX 4,125,445 353.16
2024-11-22 BUY 7,904 504.920 528.410 526.061 GBX 4,157,986 43.58
2024-11-21 SELL -7,904 526.950 532.380 531.837 GBX -4,203,640 0.00 Loss of -4,203,640 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	11,012	642.200	618.330	620.717	GBX 6,835,336	521.42
2025-12-10	BUY	11,012	633.280	611.145	613.359	GBX 6,754,304	520.54
2025-12-09	BUY	11,012	636.190	622.790	624.130	GBX 6,872,919	519.66
2025-12-08	BUY	11,012	645.319	621.770	624.125	GBX 6,872,863	518.73
2025-12-05	BUY	11,012	637.810	622.640	624.157	GBX 6,873,217	517.82
2025-12-04	BUY	11,012			635.360*		516.80
2025-12-03	BUY	11,012	612.520	590.990	593.143	GBX 6,531,691	515.96
2025-12-02	BUY	11,012	618.150	602.510	604.074	GBX 6,652,063	515.16
2025-12-01	BUY	11,012	610.865	602.280	603.139	GBX 6,641,761	514.34
2025-11-28	BUY	11,012	619.395	613.020	613.658	GBX 6,757,597	513.43
2025-11-27	BUY	11,012			610.720*		512.54
2025-11-26	BUY	11,012	617.990	609.630	610.466	GBX 6,722,452	511.64
2025-11-26	BUY	11,012	617.990	609.630	610.466	GBX 6,722,452	511.64
2025-11-25	BUY	11,012	608.840	587.540	589.670	GBX 6,493,446	510.77
2025-11-24	BUY	11,012	613.870	585.120	587.995	GBX 6,475,001	509.91
2025-11-21	BUY	11,012	585.295	564.920	566.957	GBX 6,243,336	509.24
2025-11-20	BUY	11,012	626.600	577.880	582.752	GBX 6,417,265	508.53
2025-11-19	BUY	11,012	625.140	603.580	605.736	GBX 6,670,365	507.60
2025-11-18	BUY	11,012	623.220	603.446	605.424	GBX 6,666,927	506.56
2025-11-17	BUY	11,012	626.880	606.670	608.691	GBX 6,702,905	505.53
2025-11-14	SELL	-11,012	630.370	601.000	603.937	GBX -6,650,554	509.58 Loss of -1,039,109 on sale
2025-10-06	BUY	47,250	670.000	679.020	678.118	GBX 32,041,076	507.97
2025-10-03	BUY	47,250	654.410	663.250	662.366	GBX 31,296,793	506.49
2025-10-02	BUY	47,250	660.280	664.170	663.781	GBX 31,363,652	504.92
2025-10-01	BUY	47,250	654.920	657.880	657.584	GBX 31,070,844	503.38
2025-09-30	BUY	47,250	649.540	651.180	651.016	GBX 30,760,506	501.85
2025-09-29	BUY	47,250	640.630	650.910	649.882	GBX 30,706,923	500.39
2025-09-26	BUY	47,250	640.570	645.950	645.412	GBX 30,495,718	498.90
2025-09-25	BUY	47,250	625.000	628.000	627.700	GBX 29,658,825	497.55
2025-09-24	SELL	-47,250	626.570	653.090	650.438	GBX -30,733,197	501.92 Loss of -7,017,366 on sale
2025-09-18	BUY	47,250	628.920	639.110	638.091	GBX 30,149,799	500.53
2025-09-17	BUY	47,250	616.720	626.100	625.162	GBX 29,538,903	499.24
2025-09-16	BUY	47,250	618.990	627.620	626.757	GBX 29,614,268	497.89
2025-09-15	SELL	-47,250	628.750	630.340	630.181	GBX -29,776,053	502.47 Loss of -6,034,558 on sale
2025-09-12	BUY	47,250	629.080	640.550	639.403	GBX 30,211,791	501.01
2025-09-11	BUY	47,250	640.000	648.190	647.371	GBX 30,588,280	499.39
2025-09-10	BUY	47,250	634.400	641.850	641.105	GBX 30,292,210	497.81
2025-09-09	BUY	47,250	623.030	631.600	630.743	GBX 29,802,606	496.31
2025-09-08	BUY	47,250	621.580	637.550	635.953	GBX 30,048,779	494.81
2025-09-05	BUY	47,250	625.400	640.590	639.071	GBX 30,196,106	493.21
2025-09-04	BUY	40,356	640.570	642.080	641.929	GBX 25,905,687	491.39
2025-09-02	BUY	33,462	620.410	621.570	621.454	GBX 20,795,094	489.78
2025-08-29	BUY	33,462	620.000	633.250	631.925	GBX 21,145,474	488.13
2025-08-28	BUY	33,462	633.250	634.270	634.168	GBX 21,220,530	486.27
2025-08-27	BUY	23,167	624.000	628.330	627.897	GBX 14,546,490	484.48
2025-08-25	BUY	12,872	609.160	620.070	618.979	GBX 7,967,498	482.84
2025-08-22	BUY	12,872	610.240	625.260	623.758	GBX 8,029,013	481.14
2025-08-21	BUY	12,872	610.850	611.670	611.588	GBX 7,872,361	479.39
2025-08-20	BUY	12,872	605.130	607.440	607.209	GBX 7,815,994	477.67
2025-08-19	BUY	12,872	607.100	611.870	611.393	GBX 7,869,851	475.87
2025-08-18	BUY	12,872	612.920	613.350	613.307	GBX 7,894,487	473.94
2025-08-15	SELL	-12,872	605.620	613.370	612.595	GBX -7,885,323	478.90 Loss of -1,720,916 on sale
2025-08-13	BUY	12,872	616.710	640.380	638.013	GBX 8,212,503	476.90
2025-08-12	BUY	12,872	632.570	633.780	633.659	GBX 8,156,459	474.61
2025-08-11	BUY	12,872	614.690	624.000	623.069	GBX 8,020,144	472.52
2025-08-08	BUY	12,872	618.220	620.450	620.227	GBX 7,983,562	470.32
2025-08-07	BUY	12,872	617.510	624.940	624.197	GBX 8,034,664	468.05
2025-08-06	BUY	12,872	622.270	625.710	625.366	GBX 8,049,711	465.64
2025-08-05	SELL	-12,872	625.000	635.620	634.558	GBX -8,168,031	471.05 Loss of -2,104,696 on sale
2025-07-09	BUY	18,264	546.280	548.090	547.909	GBX 10,007,010	469.83
2025-07-08	BUY	18,264	541.340	552.590	551.465	GBX 10,071,957	468.66
2025-07-07	BUY	18,264	551.140	553.970	553.687	GBX 10,112,539	467.29
2025-07-04	BUY	18,264			547.220*		465.93
2025-07-03	BUY	18,264	547.220	550.180	549.884	GBX 10,043,081	464.53
2025-07-02	BUY	18,264	541.800	541.800	541.800	GBX 9,895,435	463.18
2025-06-30	BUY	18,264	534.890	538.300	537.959	GBX 9,825,283	461.90
2025-06-27	BUY	18,264	530.620	532.490	532.303	GBX 9,721,982	460.65
2025-06-26	BUY	18,264	510.990	512.720	512.547	GBX 9,361,158	459.71
2025-06-25	BUY	18,264	502.570	505.660	505.351	GBX 9,229,731	458.91
2025-06-24	BUY	18,264	500.650	503.370	503.098	GBX 9,188,582	458.10
2025-06-23	BUY	18,264	494.600	496.230	496.067	GBX 9,060,168	457.39
2025-06-20	BUY	18,264	485.030	489.320	488.891	GBX 8,929,105	456.83
2025-06-19	BUY	18,264			485.210*		456.25
2025-06-18	BUY	18,264	485.210	493.390	492.572	GBX 8,996,335	455.65
2025-06-17	BUY	18,264	481.390	486.920	486.367	GBX 8,883,007	455.10
2025-06-16	BUY	18,264	485.810	489.680	489.293	GBX 8,936,447	454.44
2025-06-13	BUY	18,264	477.920	481.460	481.106	GBX 8,786,920	453.91
2025-06-12	BUY	18,264	474.930	476.120	476.001	GBX 8,693,682	453.44
2025-06-11	BUY	18,264	471.890	472.380	472.331	GBX 8,626,653	453.01
2025-06-10	BUY	18,264	465.930	474.430	473.580	GBX 8,649,465	452.70
2025-06-09	BUY	18,264	473.790	486.750	485.454	GBX 8,866,332	452.19
2025-06-06	BUY	18,264	488.820	491.730	491.439	GBX 8,975,642	451.27
2025-06-05	BUY	18,264	484.060	488.800	488.326	GBX 8,918,786	450.43
2025-06-04	BUY	18,264	482.640	490.000	489.264	GBX 8,935,918	449.58
2025-06-03	BUY	18,264	483.780	486.570	486.291	GBX 8,881,619	448.66
2025-06-02	BUY	18,264	469.550	470.130	470.072	GBX 8,585,395	448.08
2025-05-30	BUY	18,264	471.860	472.030	472.013	GBX 8,620,845	447.40
2025-05-29	BUY	18,264	468.260	477.000	476.126	GBX 8,695,965	446.78
2025-05-28	BUY	18,264	469.140	476.840	476.070	GBX 8,694,942	446.11
2025-05-27	BUY	18,264	475.590	476.020	475.977	GBX 8,693,244	445.18
2025-05-26	BUY	18,264			463.320*		444.60
2025-05-23	BUY	18,264	463.320	465.280	465.084	GBX 8,494,294	443.98
2025-05-22	BUY	18,264	458.310	462.200	461.811	GBX 8,434,516	443.48
2025-05-21	BUY	18,264	463.770	475.740	474.543	GBX 8,667,053	442.76
2025-05-20	BUY	18,264	472.520	478.160	477.596	GBX 8,722,813	441.65
2025-05-19	BUY	18,264	469.990	470.890	470.800	GBX 8,598,691	440.56
2025-05-16	BUY	18,264	470.430	472.330	472.140	GBX 8,623,165	439.37
2025-05-15	SELL	-18,264	464.290	469.430	468.916	GBX -8,564,282	451.59 Loss of -316,499 on sale
2025-01-09	BUY	11,884			475.860*		450.53
2025-01-08	SELL	-11,884	475.860	475.980	475.968	GBX -5,656,404	467.37 Loss of -102,144 on sale
2025-01-02	BUY	11,884	457.630	463.880	463.255	GBX 5,505,322	467.84
2024-12-31	BUY	11,884	453.900	459.470	458.913	GBX 5,453,722	468.53
2024-12-30	BUY	11,884	457.250	460.590	460.256	GBX 5,469,682	469.13
2024-12-27	BUY	11,884	459.380	464.130	463.655	GBX 5,510,076	469.67
2024-12-23	BUY	11,884	463.260	465.000	464.826	GBX 5,523,992	470.73
2024-12-20	BUY	11,884	465.820	470.950	470.437	GBX 5,590,673	471.08
2024-12-19	BUY	9,894	464.300	477.210	475.919	GBX 4,708,742	471.60
2024-12-09	BUY	7,904	478.590	509.030	505.986	GBX 3,999,313	471.02
2024-12-06	BUY	7,904	509.030	513.750	513.278	GBX 4,056,949	467.56
2024-12-05	BUY	7,904	513.520	518.100	517.642	GBX 4,091,442	462.97
2024-12-04	BUY	7,904	514.710	514.870	514.854	GBX 4,069,406	457.22
2024-12-03	BUY	7,904	509.590	510.760	510.643	GBX 4,036,122	450.67
2024-12-02	BUY	7,904	505.090	517.740	516.475	GBX 4,082,218	442.90
2024-11-29	BUY	7,904	510.120	519.720	518.760	GBX 4,100,279	431.70
2024-11-28	BUY	7,904			507.950*		416.44
2024-11-27	BUY	7,904	507.950	522.490	521.036	GBX 4,118,268	393.57
2024-11-26	BUY	7,904	514.780	522.740	521.944	GBX 4,125,445	353.16
2024-11-22	BUY	7,904	504.920	528.410	526.061	GBX 4,157,986	43.58
2024-11-21	SELL	-7,904	526.950	532.380	531.837	GBX -4,203,640	0.00 Loss of -4,203,640 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	213,652	0	300,236	71.2%
2025-09-18	148,417	2,925	225,853	65.7%
2025-09-17	87,496	0	154,298	56.7%
2025-09-16	87,916	2,159	168,064	52.3%
2025-09-15	90,940	0	185,896	48.9%
2025-09-12	98,733	0	210,274	47.0%
2025-09-11	137,074	0	320,874	42.7%
2025-09-10	108,833	4	286,971	37.9%
2025-09-09	148,120	0	219,595	67.5%
2025-09-08	125,846	0	212,141	59.3%
2025-09-05	90,427	0	145,304	62.2%
2025-09-04	76,242	6	108,968	70.0%
2025-09-03	107,457	15	128,177	83.8%
2025-09-02	65,979	0	107,946	61.1%
2025-08-29	82,648	15	107,334	77.0%
2025-08-28	70,996	104	110,304	64.4%
2025-08-27	68,505	0	100,349	68.3%
2025-08-26	52,160	20	88,526	58.9%
2025-08-25	45,865	0	92,301	49.7%
2025-08-22	43,122	0	87,405	49.3%
2025-08-21	51,528	0	86,752	59.4%
2025-08-20	51,884	0	114,485	45.3%
2025-08-19	34,324	0	72,082	47.6%
2025-08-18	37,590	107	95,727	39.3%
2025-08-15	46,303	120	93,405	49.6%
2025-08-14	36,838	212	83,329	44.2%
2025-08-13	56,876	10	114,397	49.7%
2025-08-12	79,629	242	134,298	59.3%
2025-08-11	37,010	37	92,463	40.0%
2025-08-08	54,306	0	133,598	40.6%
2025-08-07	39,032	0	83,229	46.9%
2025-08-06	41,805	25	109,781	38.1%
2025-08-05	63,630	141	143,115	44.5%
2025-08-04	56,507	0	114,085	49.5%
2025-08-01	100,184	10	172,354	58.1%
2025-07-31	117,636	30	232,004	50.7%
2025-07-30	97,991	0	204,576	47.9%
2025-07-29	96,670	5	164,827	58.6%
2025-07-28	130,464	0	225,047	58.0%
2025-07-25	168,338	0	256,462	65.6%
2025-07-24	45,063	0	76,276	59.1%
2025-07-23	44,500	0	84,894	52.4%
2025-07-22	54,507	0	117,181	46.5%
2025-07-21	41,332	0	92,498	44.7%
2025-07-18	39,810	25	82,115	48.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.