Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for EMR
| Stock Name | Empresaria Group plc |
| Ticker | EMR(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B0358N07 |
| LEI | 213800B2HE4EMMM7B313 |
| Ticker | EMR(EUR) F |
Show aggregate EMR holdings
News associated with EMR
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
- S&P 500 Movers: WBD, ORCL
- In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain.
And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
- Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
- Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
- Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
- Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
- Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
- Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
- Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
- Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
- Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
- Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
- Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
- Stocks See Support from Earnings Reports
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
- Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
- Stocks See Support from Earnings Reports
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
- Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
- Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025.
Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
- Stocks See Support from Earnings Reports
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
- Stocks See Support from Earnings Reports
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
- Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.
- Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 19:32:00
- Seagate's Q4 Earnings Ahead: Is a Beat in the Cards Again?
- STX eyes strong Q4 gains as AI-driven cloud growth and Mozaic drive mass storage demand and margin expansion. - 2025-07-25 10:38:00
- Industrial Select Sector SPDR Fund Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37
iShares S&P 500 Swap UCITS ETF USD (Dist) EMR holdings
| Date | Number of EMR Shares Held | Base Market Value of EMR Shares | Local Market Value of EMR Shares | Change in EMR Shares Held | Change in EMR Base Value | Current Price per EMR Share Held | Previous Price per EMR Share Held |
|---|
| 2025-09-25 (Thursday) | -352,565 | USD -45,872,232 | USD -45,872,232 | 705,130 | USD 92,382,607 | USD 130.11 | USD 0 |
| 2025-09-25 (Thursday) | 352,565 | USD 45,872,232 | USD 45,872,232 | 705,130 | USD 92,382,607 | USD 130.11 | USD 0 |
| 2025-09-24 (Wednesday) | -352,565 | USD -46,510,375 | USD -46,510,375 | -705,130 | USD -93,020,750 | USD 64.84 | USD 0 |
| 2025-09-24 (Wednesday) | 352,565 | USD 46,510,375 | USD 46,510,375 | -705,130 | USD -93,020,750 | USD 64.84 | USD 0 |
| 2025-09-18 (Thursday) | -367,652 | USD -48,496,975 | USD -48,496,975 | 735,304 | USD 96,659,387 | USD 131.91 | USD 0 |
| 2025-09-18 (Thursday) | 367,652 | USD 48,496,975 | USD 48,496,975 | 735,304 | USD 96,659,387 | USD 131.91 | USD 0 |
| 2025-09-17 (Wednesday) | -367,652 | USD -48,162,412 | USD -48,162,412 | 755,224 | USD 98,170,827 | USD 131 | USD 0 |
| 2025-09-17 (Wednesday) | 367,652 | USD 48,162,412 | USD 48,162,412 | 755,224 | USD 98,170,827 | USD 131 | USD 0 |
| 2025-09-16 (Tuesday) | -387,572 | USD -50,008,415 | USD -50,008,415 | 775,144 | USD 102,586,433 | USD 129.03 | USD 0 |
| 2025-09-16 (Tuesday) | 387,572 | USD 50,008,415 | USD 50,008,415 | 775,144 | USD 102,586,433 | USD 129.03 | USD 0 |
| 2025-09-15 (Monday) | -387,572 | USD -52,578,018 | USD -52,578,018 | -775,144 | USD -105,156,036 | USD 59.11 | USD 0 |
| 2025-09-15 (Monday) | 387,572 | USD 52,578,018 | USD 52,578,018 | -775,144 | USD -105,156,036 | USD 59.11 | USD 0 |
| 2025-09-12 (Friday) | -387,572 | USD -52,360,977 | USD -52,360,977 | | | | |
| 2025-09-12 (Friday) | 387,572 | USD 52,360,977 | USD 52,360,977 | | | | |
| 2025-09-11 (Thursday) | -387,572 | USD -53,279,523 | USD -53,279,523 | | | | |
| 2025-09-11 (Thursday) | 387,572 | USD 53,279,523 | USD 53,279,523 | | | | |
| 2025-09-10 (Wednesday) | -387,572 | USD -51,806,749 | USD -51,806,749 | | | | |
| 2025-09-10 (Wednesday) | 387,572 | USD 51,806,749 | USD 51,806,749 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EMR by Blackrock for IE000D3BWBR2
Show aggregate share trades of EMR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-09-25 | BUY | 705,130 | | | 130.110* | | 121.99 |
| 2025-09-24 | SELL | -705,130 | | | 64.840* | | 122.36 Profit of 86,277,481 on sale |
| 2025-09-18 | BUY | 735,304 | | | 131.910* | | 122.30 |
| 2025-09-17 | BUY | 755,224 | | | 131.000* | | 122.24 |
| 2025-09-16 | BUY | 775,144 | | | 129.030* | | 122.20 |
| 2025-09-15 | SELL | -775,144 | | | 59.110* | | 122.61 Profit of 95,038,605 on sale |
| 2025-09-02 | BUY | 431,594 | | | 131.380* | | 122.55 |
| 2025-08-29 | BUY | 431,594 | | | 132.000* | | 122.49 |
| 2025-08-28 | BUY | 431,594 | | | 134.550* | | 122.41 |
| 2025-08-27 | SELL | -431,594 | | | 213.420* | | 121.80 Profit of 52,566,482 on sale |
| 2025-08-07 | BUY | 127,200 | | | 132.830* | | 121.72 |
| 2025-08-06 | BUY | 278,931 | | | 133.930* | | 121.64 |
| 2025-08-04 | BUY | 430,662 | | | 142.620* | | 121.49 |
| 2025-08-01 | BUY | 430,662 | | | 141.780* | | 121.35 |
| 2025-07-31 | BUY | 430,662 | | | 145.510* | | 121.19 |
| 2025-07-30 | BUY | 430,662 | | | 146.060* | | 121.01 |
| 2025-07-29 | BUY | 430,662 | | | 147.610* | | 120.83 |
| 2025-07-28 | SELL | -430,662 | | | 61.105* | | 121.25 Profit of 52,217,554 on sale |
| 2025-07-24 | BUY | 430,662 | | | 146.820* | | 121.07 |
| 2025-07-23 | BUY | 430,662 | | | 146.880* | | 120.88 |
| 2025-07-22 | BUY | 430,662 | | | 144.340* | | 120.71 |
| 2025-07-21 | BUY | 430,662 | | | 142.910* | | 120.55 |
| 2025-07-18 | BUY | 430,662 | | | 144.230* | | 120.37 |
| 2025-07-17 | BUY | 430,662 | | | 144.390* | | 120.20 |
| 2025-07-16 | BUY | 430,662 | | | 140.300* | | 120.05 |
| 2025-07-15 | BUY | 430,662 | | | 139.690* | | 119.90 |
| 2025-07-14 | BUY | 430,662 | | | 139.900* | | 119.75 |
| 2025-07-11 | BUY | 430,662 | | | 140.100* | | 119.59 |
| 2025-07-10 | BUY | 430,662 | | | 140.670* | | 119.43 |
| 2025-07-09 | BUY | 430,662 | | | 139.800* | | 119.27 |
| 2025-07-08 | BUY | 430,662 | | | 138.730* | | 119.12 |
| 2025-07-07 | BUY | 430,662 | | | 138.400* | | 118.97 |
| 2025-07-04 | BUY | 430,662 | | | 139.760* | | 118.80 |
| 2025-07-03 | BUY | 430,662 | | | 139.760* | | 118.64 |
| 2025-07-02 | BUY | 430,662 | | | 137.790* | | 118.48 |
| 2025-06-30 | BUY | 430,662 | | | 133.330* | | 118.36 |
| 2025-06-27 | BUY | 430,662 | | | 133.170* | | 118.24 |
| 2025-06-26 | BUY | 430,662 | | | 132.730* | | 118.12 |
| 2025-06-25 | BUY | 430,662 | | | 129.440* | | 118.03 |
| 2025-06-24 | BUY | 430,662 | | | 130.730* | | 117.92 |
| 2025-06-23 | BUY | 430,662 | | | 129.410* | | 117.82 |
| 2025-06-20 | BUY | 430,662 | | | 128.330* | | 117.73 |
| 2025-06-19 | BUY | 430,662 | | | 128.660* | | 117.64 |
| 2025-06-18 | BUY | 430,662 | | | 128.660* | | 117.54 |
| 2025-06-17 | BUY | 462,341 | | | 127.370* | | 117.46 |
| 2025-06-16 | BUY | 494,020 | | | 128.680* | | 117.36 |
| 2025-06-13 | BUY | 494,020 | | | 125.540* | | 117.28 |
| 2025-06-12 | BUY | 494,020 | | | 126.720* | | 117.20 |
| 2025-06-11 | BUY | 494,020 | | | 126.490* | | 117.11 |
| 2025-06-10 | BUY | 494,020 | | | 126.940* | | 117.02 |
| 2025-06-09 | BUY | 494,020 | | | 125.600* | | 116.94 |
| 2025-06-06 | BUY | 494,020 | | | 123.510* | | 116.88 |
| 2025-06-05 | BUY | 494,020 | | | 122.500* | | 116.83 |
| 2025-06-04 | BUY | 494,020 | | | 121.610* | | 116.78 |
| 2025-06-03 | BUY | 494,020 | | | 120.390* | | 116.75 |
| 2025-06-02 | BUY | 494,020 | | | 118.860* | | 116.73 |
| 2025-05-30 | BUY | 494,020 | | | 119.380* | | 116.70 |
| 2025-05-29 | BUY | 494,020 | | | 119.920* | | 116.67 |
| 2025-05-28 | SELL | -494,020 | | | 58.110* | | 117.26 Profit of 57,926,957 on sale |
| 2025-05-14 | BUY | 217,311 | | | 121.470* | | 117.21 |
| 2025-05-13 | BUY | 218,560 | | | 121.490* | | 117.17 |
| 2025-05-12 | BUY | 218,560 | | | 119.410* | | 117.15 |
| 2025-05-09 | BUY | 218,560 | | | 112.550* | | 117.19 |
| 2025-05-08 | BUY | 218,560 | | | 112.380* | | 117.25 |
| 2025-05-07 | BUY | 218,560 | | | 109.860* | | 117.32 |
| 2025-05-06 | BUY | 218,560 | | | 107.270* | | 117.43 |
| 2025-05-05 | BUY | 218,560 | | | 108.380* | | 117.53 |
| 2025-05-02 | BUY | 218,560 | | | 108.320* | | 117.63 |
| 2025-05-01 | BUY | 218,560 | | | 105.810* | | 117.76 |
| 2025-04-30 | BUY | 248,600 | | | 105.110* | | 117.91 |
| 2025-04-29 | BUY | 278,640 | | | 105.090* | | 118.05 |
| 2025-04-28 | BUY | 278,640 | | | 104.500* | | 118.21 |
| 2025-04-25 | BUY | 278,640 | | | 105.280* | | 118.36 |
| 2025-04-24 | BUY | 278,640 | | | 105.050* | | 118.51 |
| 2025-04-23 | BUY | 278,640 | | | 101.070* | | 118.72 |
| 2025-04-22 | BUY | 278,640 | | | 99.790* | | 118.95 |
| 2025-04-21 | BUY | 278,640 | | | 96.420* | | 119.22 |
| 2025-04-18 | BUY | 278,640 | | | 99.570* | | 119.47 |
| 2025-04-17 | BUY | 194,893 | | | 99.570* | | 119.72 |
| 2025-04-16 | BUY | 111,146 | | | 98.670* | | 119.98 |
| 2025-04-15 | BUY | 111,146 | | | 100.440* | | 120.23 |
| 2025-04-14 | BUY | 111,146 | | | 101.040* | | 120.48 |
| 2025-04-11 | BUY | 111,146 | | | 100.490* | | 120.74 |
| 2025-04-10 | BUY | 111,146 | | | 99.730* | | 121.02 |
| 2025-04-09 | BUY | 111,146 | | | 104.430* | | 121.25 |
| 2025-04-08 | BUY | 111,146 | | | 94.150* | | 121.62 |
| 2025-04-07 | BUY | 111,146 | | | 96.970* | | 121.96 |
| 2025-04-04 | BUY | 111,146 | | | 94.570* | | 122.35 |
| 2025-04-02 | BUY | 111,146 | | | 111.540* | | 122.50 |
| 2025-04-01 | BUY | 111,146 | | | 110.000* | | 122.68 |
| 2025-03-31 | BUY | 111,146 | | | 109.640* | | 122.88 |
| 2025-03-28 | BUY | 111,146 | | | 108.640* | | 123.09 |
| 2025-03-27 | BUY | 111,146 | | | 112.080* | | 123.26 |
| 2025-03-12 | BUY | 31,289 | | | 110.840* | | 125.38 |
| 2025-03-10 | BUY | 48,568 | | | 111.830* | | 125.91 |
| 2025-03-07 | BUY | 48,568 | | | 118.610* | | 126.05 |
| 2025-02-05 | BUY | 77,462 | | | 124.760* | | 128.04 |
| 2025-02-04 | BUY | 77,462 | | | 127.690* | | 128.05 |
| 2025-02-03 | BUY | 77,462 | | | 127.850* | | 128.06 |
| 2025-01-31 | BUY | 77,462 | | | 129.950* | | 128.01 |
| 2025-01-30 | BUY | 77,462 | | | 130.440* | | 127.94 |
| 2025-01-29 | BUY | 77,462 | | | 128.850* | | 127.91 |
| 2025-01-28 | BUY | 77,462 | | | 130.000* | | 127.85 |
| 2025-01-27 | BUY | 77,462 | | | 128.980* | | 127.81 |
| 2025-01-24 | BUY | 77,462 | | | 130.600* | | 127.72 |
| 2025-01-23 | BUY | 77,462 | | | 131.170* | | 127.60 |
| 2025-01-22 | BUY | 77,462 | | | 129.940* | | 127.52 |
| 2025-01-21 | BUY | 77,462 | | | 129.480* | | 127.45 |
| 2025-01-20 | BUY | 77,462 | | | 124.530* | | 127.56 |
| 2025-01-17 | BUY | 77,462 | | | 124.530* | | 127.68 |
| 2025-01-15 | BUY | 77,462 | | | 120.720* | | 128.15 |
| 2025-01-14 | BUY | 77,462 | | | 119.790* | | 128.52 |
| 2025-01-13 | BUY | 77,462 | | | 118.470* | | 128.97 |
| 2025-01-09 | BUY | 77,462 | | | 120.300* | | 129.96 |
| 2025-01-08 | SELL | -77,462 | | | 173.450* | | 127.67 Profit of 9,889,492 on sale |
| 2025-01-02 | BUY | 77,462 | | | 122.180* | | 127.97 |
| 2024-12-31 | BUY | 77,462 | | | 123.930* | | 128.21 |
| 2024-12-30 | BUY | 77,462 | | | 124.260* | | 128.46 |
| 2024-12-27 | BUY | 77,462 | | | 125.710* | | 128.64 |
| 2024-12-26 | BUY | 77,462 | | | 126.390* | | 128.80 |
| 2024-12-24 | BUY | 77,462 | | | 126.230* | | 129.00 |
| 2024-12-23 | BUY | 77,462 | | | 123.930* | | 129.42 |
| 2024-12-20 | BUY | 77,462 | | | 124.090* | | 129.91 |
| 2024-12-17 | BUY | 77,462 | | | 128.080* | | 131.31 |
| 2024-12-16 | BUY | 77,462 | | | 130.190* | | 131.47 |
| 2024-12-13 | BUY | 77,462 | | | 130.200* | | 131.68 |
| 2024-12-11 | BUY | 78,521 | | | 130.870* | | 131.84 |
| 2024-12-10 | BUY | 79,580 | | | 129.150* | | 132.52 |
| 2024-12-09 | BUY | 79,580 | | | 130.430* | | 133.21 |
| 2024-12-05 | SELL | -79,580 | | | 134.330* | | 134.33 Profit of 10,689,982 on sale |
| 2024-12-04 | BUY | 79,580 | | | 134.330* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EMR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 379,017 | 0 | 755,601 | 50.2% |
| 2025-09-18 | 531,476 | 864 | 1,229,696 | 43.2% |
| 2025-09-17 | 1,587,918 | 97 | 2,309,386 | 68.8% |
| 2025-09-16 | 1,235,020 | 301 | 2,433,242 | 50.8% |
| 2025-09-15 | 495,836 | 0 | 723,220 | 68.6% |
| 2025-09-12 | 465,839 | 0 | 641,109 | 72.7% |
| 2025-09-11 | 777,201 | 13 | 1,179,038 | 65.9% |
| 2025-09-10 | 601,707 | 3 | 987,304 | 60.9% |
| 2025-09-09 | 508,998 | 84 | 689,904 | 73.8% |
| 2025-09-08 | 418,462 | 313 | 801,288 | 52.2% |
| 2025-09-05 | 944,481 | 37 | 1,323,123 | 71.4% |
| 2025-09-04 | 514,864 | 0 | 1,235,864 | 41.7% |
| 2025-09-03 | 368,141 | 492 | 722,820 | 50.9% |
| 2025-09-02 | 468,945 | 360 | 918,650 | 51.0% |
| 2025-08-29 | 262,309 | 186 | 776,870 | 33.8% |
| 2025-08-28 | 603,794 | 0 | 1,236,547 | 48.8% |
| 2025-08-27 | 264,927 | 324 | 691,207 | 38.3% |
| 2025-08-26 | 256,526 | 0 | 768,711 | 33.4% |
| 2025-08-25 | 202,248 | 13 | 652,875 | 31.0% |
| 2025-08-22 | 296,291 | 0 | 1,587,585 | 18.7% |
| 2025-08-21 | 300,534 | 100 | 976,416 | 30.8% |
| 2025-08-20 | 299,987 | 0 | 714,369 | 42.0% |
| 2025-08-19 | 290,716 | 2 | 576,530 | 50.4% |
| 2025-08-18 | 360,395 | 0 | 1,033,524 | 34.9% |
| 2025-08-15 | 767,353 | 1 | 1,370,285 | 56.0% |
| 2025-08-14 | 424,131 | 0 | 1,097,189 | 38.7% |
| 2025-08-13 | 430,255 | 1,516 | 1,232,517 | 34.9% |
| 2025-08-12 | 624,964 | 0 | 1,509,359 | 41.4% |
| 2025-08-11 | 553,134 | 6,336 | 889,373 | 62.2% |
| 2025-08-08 | 507,414 | 23 | 989,585 | 51.3% |
| 2025-08-07 | 909,128 | 14,796 | 1,861,739 | 48.8% |
| 2025-08-06 | 3,490,414 | 33,220 | 4,838,499 | 72.1% |
| 2025-08-05 | 657,720 | 810 | 2,198,931 | 29.9% |
| 2025-08-04 | 531,121 | 10,658 | 1,397,524 | 38.0% |
| 2025-08-01 | 907,494 | 3,579 | 1,474,577 | 61.5% |
| 2025-07-31 | 664,479 | 0 | 1,113,524 | 59.7% |
| 2025-07-30 | 1,000,895 | 0 | 1,618,988 | 61.8% |
| 2025-07-29 | 862,410 | 100 | 1,610,138 | 53.6% |
| 2025-07-28 | 575,981 | 271 | 1,088,304 | 52.9% |
| 2025-07-25 | 727,599 | 77 | 1,071,986 | 67.9% |
| 2025-07-24 | 691,178 | 384 | 1,221,416 | 56.6% |
| 2025-07-23 | 763,280 | 200 | 1,275,004 | 59.9% |
| 2025-07-22 | 591,394 | 713 | 1,176,831 | 50.3% |
| 2025-07-21 | 591,258 | 1,224 | 877,118 | 67.4% |
| 2025-07-18 | 390,366 | 360 | 604,187 | 64.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.