ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET
(RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI)
Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock
Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank
Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX)
Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?
EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC
Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options
Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX)
World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares S&P 500 Swap UCITS ETF USD (Dist) EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2026-02-09 (Monday)172,592EQIX holding increased by 345184USD 148,039,062EQIX holding increased by 294417789USD 148,039,062345,184USD 294,417,789 USD 857.74 USD 0
2026-02-09 (Monday)-172,592EQIX holding increased by 345184USD -148,039,062EQIX holding increased by 294417789USD -148,039,062345,184USD 294,417,789 USD 857.74 USD 0
2026-02-06 (Friday)172,592EQIX holding decreased by -345184USD 146,378,727EQIX holding decreased by -292757454USD 146,378,727-345,184USD -292,757,454 USD 270.01 USD 259.48
2026-02-06 (Friday)-172,592EQIX holding decreased by -345184USD -146,378,727EQIX holding decreased by -292757454USD -146,378,727-345,184USD -292,757,454 USD 270.01 USD 259.48
2026-02-02 (Monday)151,385EQIX holding increased by 302770USD 122,679,376EQIX holding increased by 246955864USD 122,679,376302,770USD 246,955,864 USD 810.38 USD 0
2026-02-02 (Monday)-151,385EQIX holding increased by 302770USD -122,679,376EQIX holding increased by 246955864USD -122,679,376302,770USD 246,955,864 USD 810.38 USD 0
2026-01-30 (Friday)151,385EQIX holding increased by 302770USD 124,276,488EQIX holding increased by 249328067USD 124,276,488302,770USD 249,328,067 USD 820.93 USD 0
2026-01-30 (Friday)-151,385EQIX holding increased by 302770USD -124,276,488EQIX holding increased by 249328067USD -124,276,488302,770USD 249,328,067 USD 820.93 USD 0
2026-01-29 (Thursday)151,385EQIX holding increased by 299839USD 125,051,579EQIX holding increased by 246212311USD 125,051,579299,839USD 246,212,311 USD 826.05 USD 0
2026-01-29 (Thursday)-151,385EQIX holding increased by 299839USD -125,051,579EQIX holding increased by 246212311USD -125,051,579299,839USD 246,212,311 USD 826.05 USD 0
2026-01-28 (Wednesday)148,454EQIX holding increased by 296908USD 121,160,732EQIX holding increased by 241341668USD 121,160,732296,908USD 241,341,668 USD 816.15 USD 0
2026-01-28 (Wednesday)-148,454EQIX holding increased by 296908USD -121,160,732EQIX holding increased by 241341668USD -121,160,732296,908USD 241,341,668 USD 816.15 USD 0
2026-01-27 (Tuesday)148,454EQIX holding increased by 296908USD 120,180,936EQIX holding increased by 239886819USD 120,180,936296,908USD 239,886,819 USD 809.55 USD 0
2026-01-27 (Tuesday)-148,454EQIX holding increased by 296908USD -120,180,936EQIX holding increased by 239886819USD -120,180,936296,908USD 239,886,819 USD 809.55 USD 0
2026-01-26 (Monday)148,454EQIX holding increased by 296908USD 119,705,883EQIX holding increased by 237173080USD 119,705,883296,908USD 237,173,080 USD 806.35 USD 0
2026-01-26 (Monday)-148,454EQIX holding increased by 296908USD -119,705,883EQIX holding increased by 237173080USD -119,705,883296,908USD 237,173,080 USD 806.35 USD 0
2026-01-23 (Friday)148,454EQIX holding increased by 296908USD 117,467,197EQIX holding increased by 235155590USD 117,467,197296,908USD 235,155,590 USD 791.27 USD 0
2026-01-23 (Friday)-148,454EQIX holding increased by 296908USD -117,467,197EQIX holding increased by 235155590USD -117,467,197296,908USD 235,155,590 USD 791.27 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE000D3BWBR2

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY345,184 857.740* -
2026-02-06SELL-345,184 270.010* -
2026-02-02BUY302,770825.872807.625 809.450USD 245,077,101 -
2026-01-30BUY302,770823.030808.805 810.227USD 245,312,579 -
2026-01-29BUY299,839826.955813.315 814.679USD 244,272,538 -
2026-01-28BUY296,908831.715806.310 808.851USD 240,154,184 -
2026-01-27BUY296,908812.606796.890 798.462USD 237,069,641 -
2026-01-26BUY296,908810.000793.180 794.862USD 236,000,885 -
2026-01-23BUY296,908800.800784.345 785.990USD 233,366,859 -
2026-01-22BUY296,908801.860788.370 789.719USD 234,473,887 -
2026-01-21BUY296,908809.510786.740 789.017USD 234,265,457 -
2026-01-20BUY296,908794.740782.010 783.283USD 232,562,991 -
2026-01-19BUY296,908 801.780* -
2026-01-16BUY296,908809.560796.860 798.130USD 236,971,178 -
2026-01-15BUY296,908813.450797.870 799.428USD 237,356,568 -
2026-01-14BUY296,908800.917785.880 787.384USD 233,780,535 -
2026-01-13BUY300,642808.850784.230 786.692USD 236,512,650 -
2026-01-12BUY304,376805.000758.900 763.510USD 232,394,126 -
2026-01-09BUY304,376804.210785.440 787.317USD 239,640,401 -
2026-01-08BUY304,376783.880767.550 769.183USD 234,120,842 -
2026-01-07BUY322,391795.000776.360 778.224USD 250,892,409 -
2026-01-06BUY340,406772.880769.740 770.054USD 262,130,999 -
2026-01-05BUY340,406775.195755.400 757.380USD 257,816,534 -
2026-01-02BUY340,406766.600758.430 759.247USD 258,452,231 -
2025-12-31BUY340,406771.330764.500 765.183USD 260,472,885 -
2025-12-31BUY340,406771.330764.500 765.183USD 260,472,885 -
2025-12-30BUY340,406771.695762.990 763.860USD 260,022,695 -
2025-12-29BUY340,406769.230763.380 763.965USD 260,058,271 -
2025-12-26BUY340,406763.840757.880 758.476USD 258,189,784 -
2025-12-24BUY340,406762.000755.220 755.898USD 257,312,206 -
2025-12-24BUY340,406762.000755.220 755.898USD 257,312,206 -
2025-12-23BUY340,406761.000753.110 753.899USD 256,631,776 -
2025-12-22BUY340,406762.960751.220 752.394USD 256,119,424 -
2025-12-19BUY340,406763.060742.560 744.610USD 253,469,711 -
2025-12-18BUY340,406756.200741.030 742.547USD 252,767,463 -
2025-12-17BUY340,406764.500739.810 742.279USD 252,676,225 -
2025-12-16BUY337,764763.110749.500 750.861USD 253,613,814 -
2025-12-15BUY335,122762.390749.500 750.789USD 251,605,912 -
2025-12-12BUY335,122764.500726.950 730.705USD 244,875,325 -
2025-12-11BUY335,122757.160730.815 733.449USD 245,795,063 -
2025-12-10BUY335,122747.460732.650 734.131USD 246,023,457 -
2025-12-09BUY335,122747.000738.430 739.287USD 247,751,369 -
2025-12-08BUY335,122748.390737.210 738.328USD 247,429,963 -
2025-12-05BUY335,122747.880724.710 727.027USD 243,642,749 -
2025-12-04BUY335,122738.000720.620 722.358USD 242,078,056 -
2025-12-03BUY335,122735.190724.420 725.497USD 243,130,001 -
2025-12-02BUY315,928735.000724.160 725.244USD 229,124,879 -
2025-12-01BUY296,734746.630732.160 733.607USD 217,686,133 -
2025-11-28BUY296,734759.210745.010 746.430USD 221,491,163 -
2025-11-27BUY296,734 750.410* -
2025-11-26BUY179,470756.720745.520 746.640USD 133,999,483 -
2025-11-26BUY179,470756.720745.520 746.640USD 133,999,483 -
2025-11-25BUY62,206768.850747.500 749.635USD 46,631,795 -
2025-11-24BUY62,206760.850743.190 744.956USD 46,340,740 -
2025-11-21SELL-62,206759.740744.440 745.970USD -46,403,810 -
2025-11-13BUY90,168812.618780.670 783.865USD 70,679,518 -
2025-11-12BUY125,334826.590812.630 814.026USD 102,025,134 -
2025-11-11BUY160,500831.800820.290 821.441USD 131,841,277 -
2025-11-10BUY160,500833.980816.790 818.509USD 131,370,691 -
2025-11-07BUY160,500825.250812.640 813.901USD 130,631,113 -
2025-11-06BUY160,500827.670807.467 809.488USD 129,922,770 -
2025-11-05BUY160,500829.280810.580 812.450USD 130,398,228 -
2025-11-04BUY160,500839.730824.140 825.699USD 132,524,691 -
2025-11-03BUY160,500846.000821.165 823.648USD 132,195,581 -
2025-10-31BUY160,500852.190822.110 825.118USD 132,431,437 -
2025-10-30BUY160,500853.825801.390 806.634USD 129,464,679 -
2025-10-29BUY160,500797.730813.962 812.339USD 130,380,373 -
2025-10-28BUY160,500816.130842.420 839.791USD 134,786,453 -
2025-10-27BUY160,500842.770851.080 850.249USD 136,464,967 -
2025-10-24BUY160,500839.490847.360 846.573USD 135,874,964 -
2025-10-23BUY160,500831.930833.890 833.694USD 133,807,889 -
2025-10-22BUY160,500829.050829.850 829.770USD 133,178,081 -
2025-10-21BUY160,500822.000823.460 823.314USD 132,141,900 -
2025-10-20BUY160,500825.140827.700 827.444USD 132,804,764 -
2025-10-17BUY160,500813.930816.290 816.054USD 130,976,664 -
2025-10-16BUY160,500812.770832.150 830.212USD 133,249,030 -
2025-10-15BUY160,500822.240831.250 830.349USD 133,271,014 -
2025-10-14BUY172,299817.420822.530 822.019USD 141,633,056 -
2025-10-13SELL-184,098806.290810.420 810.007USD -149,120,665 -
2025-10-08BUY184,098803.620808.150 807.697USD 148,695,406 -
2025-10-07BUY184,098787.080790.870 790.491USD 145,527,812 -
2025-10-06BUY184,098789.840792.330 792.081USD 145,820,531 -
2025-10-03BUY184,098778.740780.840 780.630USD 143,712,426 -
2025-10-02BUY184,098772.600777.980 777.442USD 143,125,514 -
2025-10-01BUY184,098773.950785.960 784.759USD 144,472,566 -
2025-09-30BUY184,098783.240785.370 785.157USD 144,545,832 -
2025-09-29BUY184,098781.720794.600 793.312USD 146,047,148 -
2025-09-26BUY184,098790.340791.330 791.231USD 145,664,048 -
2025-09-25BUY184,098782.880792.000 791.088USD 145,637,719 -
2025-09-24SELL-184,098789.790803.220 801.877USD -147,623,947 -
2025-09-18BUY184,098785.300791.450 790.835USD 145,591,144 -
2025-09-17BUY184,098778.780793.850 792.343USD 145,868,758 -
2025-09-16BUY184,098779.310791.190 790.002USD 145,437,789 -
2025-09-15SELL-184,098791.680798.190 797.539USD -146,825,335 -
2025-09-12BUY184,098788.610800.380 799.203USD 147,131,674 -
2025-09-11BUY180,386797.480799.710 799.487USD 144,216,265 -
2025-09-10BUY176,674780.600801.990 799.851USD 141,312,874 -
2025-09-09BUY176,674779.540780.580 780.476USD 137,889,819 -
2025-09-08BUY176,674765.510769.620 769.209USD 135,899,230 -
2025-09-05BUY176,674773.680777.970 777.541USD 137,371,274 -
2025-09-04SELL-176,674767.930768.590 768.524USD -135,778,213 -
2025-09-02BUY176,674771.560779.620 778.814USD 137,596,184 -
2025-08-29BUY176,674786.190790.320 789.907USD 139,556,031 -
2025-08-28BUY176,674786.350790.510 790.094USD 139,589,068 -
2025-08-27BUY129,709790.560793.860 793.530USD 102,927,981 -
2025-08-25BUY82,744782.380790.000 789.238USD 65,304,709 -
2025-08-22BUY82,744786.470793.000 792.347USD 65,561,960 -
2025-08-21SELL-82,744772.190773.010 772.928USD -63,955,155 -
2025-08-13BUY140,235784.000794.000 793.000USD 111,206,355 -
2025-08-12BUY198,208787.320787.840 787.788USD 156,145,889 -
2025-08-11BUY198,208776.750781.910 781.394USD 154,878,537 -
2025-08-08BUY198,208776.200780.230 779.827USD 154,567,947 -
2025-08-07BUY198,208779.340780.840 780.690USD 154,739,009 -
2025-08-06BUY198,208773.000783.160 782.144USD 155,027,193 -
2025-08-05BUY221,716778.940780.730 780.551USD 173,060,642 -
2025-08-04BUY245,224778.390780.940 780.685USD 191,442,699 -
2025-08-01BUY245,224771.750784.830 783.522USD 192,138,403 -
2025-07-31BUY245,224785.170809.470 807.040USD 197,905,570 -
2025-07-30BUY245,224797.040815.000 813.204USD 199,417,137 -
2025-07-29BUY245,224811.130813.180 812.975USD 199,360,980 -
2025-07-28SELL-245,224793.620805.080 803.934USD -197,143,915 -
2025-07-25BUY245,224801.430803.400 803.203USD 196,964,658 -
2025-07-24BUY245,224789.540795.500 794.904USD 194,929,538 -
2025-07-23BUY245,224796.210801.070 800.584USD 196,322,413 -
2025-07-22BUY245,224800.550803.850 803.520USD 197,042,383 -
2025-07-21BUY245,224789.190806.960 805.183USD 197,450,201 -
2025-07-18BUY245,224777.780782.480 782.010USD 191,767,617 -
2025-07-17BUY245,224775.570776.580 776.479USD 190,411,290 -
2025-07-16BUY245,224765.640769.540 769.150USD 188,614,035 -
2025-07-15BUY245,224759.960767.400 766.656USD 188,002,457 -
2025-07-14BUY245,224760.200764.260 763.854USD 187,315,336 -
2025-07-11BUY245,224756.700759.380 759.112USD 186,152,482 -
2025-07-10BUY245,224758.890777.770 775.882USD 190,264,892 -
2025-07-09BUY245,224764.710774.860 773.845USD 189,765,364 -
2025-07-08BUY245,224767.390781.910 780.458USD 191,387,027 -
2025-07-07BUY249,933777.120794.160 792.456USD 198,060,899 -
2025-07-04BUY254,642 787.000* -
2025-07-03BUY254,642787.000797.690 796.621USD 202,853,165 -
2025-07-02BUY254,642795.150796.970 796.788USD 202,895,684 -
2025-06-30BUY254,642795.470796.400 796.307USD 202,773,212 -
2025-06-27BUY254,642785.110792.280 791.563USD 201,565,192 -
2025-06-26BUY254,642745.530794.560 789.657USD 201,079,838 -
2025-06-25BUY254,642824.310905.370 897.264USD 228,481,098 -
2025-06-24BUY254,642906.500910.600 910.190USD 231,772,596 -
2025-06-23BUY254,642889.980897.040 896.334USD 228,244,277 -
2025-06-20BUY254,642882.880894.610 893.437USD 227,506,581 -
2025-06-19BUY254,642 886.850* -
2025-06-18BUY254,642886.850892.780 892.187USD 227,188,288 -
2025-06-17BUY254,642886.760898.700 897.506USD 228,542,726 -
2025-06-16BUY254,642888.150900.650 899.400USD 229,025,021 -
2025-06-13BUY254,642892.640894.350 894.179USD 227,695,524 -
2025-06-12BUY254,642896.420902.500 901.892USD 229,659,582 -
2025-06-11BUY239,409893.700913.150 911.205USD 218,150,683 -
2025-06-10BUY224,176907.340911.380 910.976USD 204,218,957 -
2025-06-09BUY224,176907.480915.290 914.509USD 205,010,965 -
2025-06-06BUY195,359914.430917.390 917.094USD 179,162,569 -
2025-06-05BUY166,542909.740924.880 923.366USD 153,779,221 -
2025-06-04BUY166,542912.200913.940 913.766USD 152,180,418 -
2025-06-03BUY166,542894.840896.810 896.613USD 149,323,722 -
2025-06-02BUY166,542890.490890.640 890.625USD 148,326,471 -
2025-05-30BUY166,542888.820894.480 893.914USD 148,874,223 -
2025-05-29BUY166,542887.430896.150 895.278USD 149,101,392 -
2025-05-28BUY166,542880.620883.670 883.365USD 147,117,371 -
2025-05-27BUY166,542876.810883.200 882.561USD 146,983,476 -
2025-05-26BUY166,542 863.460* -
2025-05-23BUY123,802863.460867.300 866.916USD 107,325,934 -
2025-05-22SELL-81,062866.500870.250 869.875USD -70,513,807 -
2025-05-15BUY120,792867.240868.830 868.671USD 104,928,509 -
2025-05-14BUY248,852859.210872.640 871.297USD 216,824,005 -
2025-05-13BUY376,912868.790874.360 873.803USD 329,346,831 -
2025-05-12BUY376,912870.470883.760 882.431USD 332,598,835 -
2025-05-09BUY376,912864.390869.000 868.539USD 327,362,772 -
2025-05-08BUY376,912860.990882.880 880.691USD 331,943,007 -
2025-05-07BUY376,912872.480881.640 880.724USD 331,955,449 -
2025-05-06BUY376,912875.380887.070 885.901USD 333,906,720 -
2025-05-05BUY376,912883.210887.950 887.476USD 334,500,359 -
2025-05-02BUY376,912875.850880.020 879.603USD 331,532,932 -
2025-05-01BUY376,912861.970885.000 882.697USD 332,699,091 -
2025-04-30BUY382,612860.750864.140 863.801USD 330,500,633 -
2025-04-29BUY388,312851.650860.910 859.984USD 333,942,099 -
2025-04-28BUY388,312844.680846.810 846.597USD 328,743,773 -
2025-04-25BUY388,312838.100844.420 843.788USD 327,652,999 -
2025-04-24BUY368,546817.190823.320 822.707USD 303,205,377 -
2025-04-23BUY348,780809.460826.030 824.373USD 287,524,825 -
2025-04-22BUY358,614791.120796.400 795.872USD 285,410,849 -
2025-04-21BUY368,448773.200784.520 783.388USD 288,637,749 -
2025-04-18BUY368,448 790.150* -
2025-04-17BUY368,448790.150801.960 800.779USD 295,045,429 -
2025-04-16BUY368,448778.680788.790 787.779USD 290,255,589 -
2025-04-15BUY368,448787.490796.300 795.419USD 293,070,535 -
2025-04-14BUY368,448783.870793.430 792.474USD 291,985,458 -
2025-04-11BUY368,448776.830783.450 782.788USD 288,416,678 -
2025-04-10BUY368,448770.740781.600 780.514USD 287,578,814 -
2025-04-09BUY368,448797.430798.570 798.456USD 294,189,518 -
2025-04-08BUY368,448740.070780.310 776.286USD 286,021,024 -
2025-04-07BUY368,448747.740780.130 776.891USD 286,243,936 -
2025-04-04BUY368,448766.210792.410 789.790USD 290,996,538 -
2025-04-02BUY368,448831.550833.760 833.539USD 307,115,780 -
2025-04-01BUY368,448816.950819.840 819.551USD 301,961,936 -
2025-03-31BUY368,448815.350819.900 819.445USD 301,922,879 -
2025-03-28BUY368,448803.000825.990 823.691USD 303,487,298 -
2025-03-27BUY368,448825.310833.450 832.636USD 306,783,073 -
2025-03-26BUY9,834831.050851.400 849.365USD 8,352,656 -
2025-03-10BUY348,780830.630859.230 856.370USD 298,684,723 -
2025-03-07BUY348,780859.520875.360 873.776USD 304,755,589 -
2025-03-06BUY2,391871.900914.500 910.240USD 2,176,384 -
2025-03-05BUY113,994921.020927.080 926.474USD 105,612,479 -
2025-02-27BUY21,266910.380919.830 918.885USD 19,541,009 -
2025-02-18BUY73,478931.900939.160 938.434USD 68,954,252 -
2025-02-14BUY82,111933.600953.410 951.429USD 78,122,784 -
2025-02-13BUY90,744923.000924.620 924.458USD 83,889,016 -
2025-02-12BUY87,841935.200941.930 941.257USD 82,680,956 -
2025-02-11BUY84,938943.640943.940 943.910USD 80,173,828 -
2025-02-10BUY84,938943.140943.650 943.599USD 80,147,414 -
2025-02-07BUY84,938933.270942.970 942.000USD 80,011,594 -
2025-02-06BUY84,938938.340944.020 943.452USD 80,134,928 -
2025-02-05BUY84,938936.500937.120 937.058USD 79,591,832 -
2025-02-04BUY84,938924.280927.310 927.007USD 78,738,121 -
2025-02-03BUY84,938915.000917.830 917.547USD 77,934,608 -
2025-01-31BUY84,938913.660939.460 936.880USD 79,576,715 -
2025-01-30BUY84,938922.130936.680 935.225USD 79,436,141 -
2025-01-29BUY84,938908.230915.480 914.755USD 77,697,459 -
2025-01-28BUY84,938906.810910.800 910.401USD 77,327,639 -
2025-01-27BUY84,938900.100908.830 907.957USD 77,120,053 -
2025-01-24BUY84,938940.850949.600 948.725USD 80,582,802 -
2025-01-23BUY91,049940.930941.530 941.470USD 85,719,904 -
2025-01-22BUY97,160925.230947.450 945.228USD 91,838,353 -
2025-01-21BUY97,160934.000935.020 934.918USD 90,836,635 -
2025-01-20BUY97,160 915.590* -
2025-01-17BUY97,160915.590932.120 930.467USD 90,404,174 -
2025-01-15BUY97,160900.010928.350 925.516USD 89,923,133 -
2025-01-14BUY97,160898.090907.930 906.946USD 88,118,873 -
2025-01-13BUY97,160899.650901.530 901.342USD 87,574,392 -
2025-01-09BUY97,160 951.040* -
2025-01-08SELL-97,160951.040951.630 951.571USD -92,454,639 -
2025-01-02BUY97,160944.230953.770 952.816USD 92,575,604 -
2024-12-31BUY97,160942.890949.170 948.542USD 92,160,339 -
2024-12-30BUY97,160935.930938.960 938.657USD 91,199,916 -
2024-12-27BUY97,160942.660950.170 949.419USD 92,245,548 -
2024-12-23BUY97,160939.590942.270 942.002USD 91,524,916 -
2024-12-20BUY97,160927.220936.470 935.545USD 90,897,549 -
2024-12-19BUY97,160921.570938.960 937.221USD 91,060,394 -
2024-12-18BUY97,160926.380963.340 959.644USD 93,239,013 -
2024-12-17BUY97,160960.840971.430 970.371USD 94,281,246 -
2024-12-16BUY97,160957.980972.020 970.616USD 94,305,052 -
2024-12-13BUY97,160965.000982.980 981.182USD 95,331,641 -
2024-12-11BUY97,160973.570975.920 975.685USD 94,797,553 -
2024-12-09SELL-1,249968.980989.840 987.754USD -1,233,705 -
2024-12-06BUY94,662985.000986.680 986.512USD 93,385,198 -
2024-12-05BUY94,662973.800975.970 975.753USD 92,366,728 -
2024-12-04BUY94,662965.640969.490 969.105USD 91,737,417 -
2024-12-03BUY94,662963.650967.600 967.205USD 91,557,558 -
2024-12-02BUY94,662964.840973.090 972.265USD 92,036,552 -
2024-11-29BUY94,662981.480991.930 990.885USD 93,799,155 -
2024-11-28BUY94,662 979.100* -
2024-11-27BUY86,126979.100994.030 992.537USD 85,483,244 -
2024-11-26BUY77,590978.260982.690 982.247USD 76,212,545 -
2024-11-22BUY77,590936.370937.320 937.225USD 72,719,288 -
2024-11-21BUY77,590923.600930.150 929.495USD 72,119,519 -
2024-11-20BUY71,860918.940923.060 922.648USD 66,301,485 -
2024-11-19BUY66,130923.000927.990 927.491USD 61,334,979 -
2024-11-18SELL-66,130909.480910.390 910.299USD -60,198,074 -
2024-11-06SELL-18,396890.820895.890 895.383USD -16,471,466 -
2024-11-05BUY106,912908.990909.460 909.413USD 97,227,165 -
2024-11-04BUY106,912895.920898.190 897.963USD 96,003,020 -
2024-11-01BUY106,912888.300916.310 913.509USD 97,665,074 -
2024-10-30SELL-130,823910.220917.600 916.862USD -119,946,634 -
2024-10-28SELL-154,734912.620929.150 927.497USD -143,515,324 -
2024-10-25SELL-154,734914.330943.020 940.151USD -145,473,328 -
2024-10-22SELL-154,734878.370883.040 882.573USD -136,564,047 -
2024-10-21SELL-154,734879.940895.040 893.530USD -138,259,468 -
2024-10-18BUY154,734895.200895.230 895.227USD 138,522,052 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,5520182,59846.3%
2025-09-1877,1040187,55541.1%
2025-09-1742,98213127,99933.6%
2025-09-1677,739214217,11635.8%
2025-09-1579,93792215,40437.1%
2025-09-1264,4601121,47153.1%
2025-09-1176,3250147,65051.7%
2025-09-1086,98025168,16851.7%
2025-09-0965,3595164,40239.8%
2025-09-0859,5854164,63236.2%
2025-09-0554,387098,48655.2%
2025-09-0477,4702147,87552.4%
2025-09-03155,15855,043231,74267.0%
2025-09-0267,46451123,48054.6%
2025-08-2939,373081,60548.2%
2025-08-2840,9478483,88048.8%
2025-08-2747,3461697,28948.7%
2025-08-2635,7601,36779,48345.0%
2025-08-2547,85917138,80834.5%
2025-08-2241,154193,00344.3%
2025-08-2168,16527134,11750.8%
2025-08-2070,0211136,80951.2%
2025-08-1938,2351,645110,65734.6%
2025-08-1841,769767130,48632.0%
2025-08-1553,3670100,53453.1%
2025-08-1472,572122204,84735.4%
2025-08-1344,3460115,78438.3%
2025-08-1263,9730109,34158.5%
2025-08-1160,2580107,59456.0%
2025-08-0854,348597,36755.8%
2025-08-0762,7591112,02756.0%
2025-08-0644,6390115,69638.6%
2025-08-0550,7890126,02640.3%
2025-08-0455,5110158,77835.0%
2025-08-0179,563742161,09649.4%
2025-07-31168,718211274,33761.5%
2025-07-30114,4850182,44262.8%
2025-07-29124,792114196,16863.6%
2025-07-2882,3063150,18754.8%
2025-07-2580,7331164,67449.0%
2025-07-2440,4331,364115,75634.9%
2025-07-2375,9033111,40468.1%
2025-07-22128,7878203,14363.4%
2025-07-21190,1740316,15560.2%
2025-07-18107,6159194,83455.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy