ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for F

Stock NameFord Motor Company
TickerF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3453708600
LEI20S05OYHG0MQM4VUIC57

Show aggregate F holdings

News associated with F

Ford Motor Company (F) Stock Slides as Market Rises: Facts to Know Before You Trade
In the latest trading session, Ford Motor Company (F) closed at $11.62, marking a -1.02% move from the previous day. - 2025-09-19 18:45:04
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-19 15:04:25
Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?
TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
What Prompted Tesla to Redesign Its Model Y Door Handle?
TSLA is redesigning its door handle system after NHTSA probes and complaints over failures in Model Y vehicles. - 2025-09-19 11:35:00
Can Advantage2 Help Overcome D-Wave's Share Price Plateau?
Shares of D-Wave Quantum Inc. (NYSE: QBTS) rallied by an impressive 94% year-to-date, but a closer look reveals that the firm is in danger of losing momentum. When looking at the 12-month trailing return of an astronomical 1,800%, the company's performance over 2025 so far is no - 2025-09-18 17:13:00
F Factor-Based Stock Analysis
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-17 15:04:43
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe
Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
Is Tesla's Stock at Risk Without the EV Tax Credit?
Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?
Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
Ford To Relocate From Iconic Glass House To New Dearborn HQ
(RTTNews) - Auto giant Ford Motor Co. (F) on Monday announced that it is opening a new world headquarters at its Dearborn campus. - 2025-09-15 14:25:38
Here's Where the Upside Is for Ford Motor Company Investors
Key PointsFord has been working for years to offset a cost disadvantage to its rivals. - 2025-09-15 11:00:00
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-15 10:09:40
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?
The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Is Ford Stock a Millionaire Maker?
Key PointsDue to the mature nature of the industry, Ford isn’t going to register strong revenue and volume growth over the long term. - 2025-09-15 06:27:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company
Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
Why I Can't Stop Thinking About Ford's Next $5 Billion Investment
Key PointsFord's investment is entirely necessary, as auto companies must have an electric vehicle lineup to remain relevant. - 2025-09-13 14:31:00
2 High-Yield Dividend Stocks to Scoop Up Before It's Too Late
Key PointsDividends can offset market downturns and are more stable businesses. - 2025-09-13 04:25:00
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-12 13:10:01
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?
F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Will Ford's New Global Campaign Strengthen Customer Trust?
F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
2 Rock-Solid Dividend Stocks to Buy Without Hesitation
Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
2 High-Yield Dividends to Buy and Hold Forever
Key PointsDividend stocks historically outperform non-dividend-paying stocks. - 2025-09-11 05:05:00
F Factor-Based Stock Analysis
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-10 13:14:11
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?
F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?
Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Enphase Energy Introduces New IQ Bidirectional EV Charger Model
ENPH launches its IQ Bidirectional EV Charger, blending home backup, grid support and vehicle charging into one smart solution. - 2025-09-10 11:56:00
Is Ford Losing the Reliability Race After Over 100 Recalls This Year?
Ford recalls over 1.45M vehicles, adding to more than 100 instances of recalls this year and fueling rising costs and quality concerns. - 2025-09-10 09:19:00
Ford Motor Company (F) Stock Falls Amid Market Uptick: What Investors Need to Know
Ford Motor Company (F) concluded the recent trading session at $11.51, signifying a -1.58% move from its prior day's close. - 2025-09-09 18:45:03
Ford Motor Company (F) is Attracting Investor Attention: Here is What You Should Know
Recently, Zacks.com users have been paying close attention to Ford Motor (F). This makes it worthwhile to examine what the stock has in store. - 2025-09-09 10:00:03

iShares S&P 500 Swap UCITS ETF USD (Dist) F holdings

DateNumber of F Shares HeldBase Market Value of F SharesLocal Market Value of F SharesChange in F Shares HeldChange in F Base ValueCurrent Price per F Share HeldPrevious Price per F Share Held
2026-02-09 (Monday)614,467F holding increased by 1228934USD 8,350,607F holding increased by 16830252USD 8,350,6071,228,934USD 16,830,252 USD 13.59 USD 0
2026-02-09 (Monday)-614,467F holding increased by 1228934USD -8,350,607F holding increased by 16830252USD -8,350,6071,228,934USD 16,830,252 USD 13.59 USD 0
2026-02-06 (Friday)614,467F holding decreased by -1228934USD 8,479,645F holding decreased by -16959290USD 8,479,645-1,228,934USD -16,959,290 USD 91.93 USD 92.43
2026-02-06 (Friday)-614,467F holding decreased by -1228934USD -8,479,645F holding decreased by -16959290USD -8,479,645-1,228,934USD -16,959,290 USD 91.93 USD 92.43
2026-02-02 (Monday)614,467F holding increased by 1228934USD 8,485,789F holding increased by 17014591USD 8,485,7891,228,934USD 17,014,591 USD 13.81 USD 0
2026-02-02 (Monday)-614,467F holding increased by 1228934USD -8,485,789F holding increased by 17014591USD -8,485,7891,228,934USD 17,014,591 USD 13.81 USD 0
2026-01-30 (Friday)614,467F holding increased by 1228934USD 8,528,802F holding increased by 17131340USD 8,528,8021,228,934USD 17,131,340 USD 13.88 USD 0
2026-01-30 (Friday)-614,467F holding increased by 1228934USD -8,528,802F holding increased by 17131340USD -8,528,8021,228,934USD 17,131,340 USD 13.88 USD 0
2026-01-29 (Thursday)614,467F holding increased by 1228934USD 8,602,538F holding increased by 17094472USD 8,602,5381,228,934USD 17,094,472 USD 14 USD 0
2026-01-29 (Thursday)-614,467F holding increased by 1228934USD -8,602,538F holding increased by 17094472USD -8,602,5381,228,934USD 17,094,472 USD 14 USD 0
2026-01-28 (Wednesday)614,467F holding increased by 1228934USD 8,491,934F holding increased by 17051459USD 8,491,9341,228,934USD 17,051,459 USD 13.82 USD 0
2026-01-28 (Wednesday)-614,467F holding increased by 1228934USD -8,491,934F holding increased by 17051459USD -8,491,9341,228,934USD 17,051,459 USD 13.82 USD 0
2026-01-27 (Tuesday)614,467F holding increased by 1228934USD 8,559,525F holding increased by 16817961USD 8,559,5251,228,934USD 16,817,961 USD 13.93 USD 0
2026-01-27 (Tuesday)-614,467F holding increased by 1228934USD -8,559,525F holding increased by 16817961USD -8,559,5251,228,934USD 16,817,961 USD 13.93 USD 0
2026-01-26 (Monday)614,467F holding increased by 1228934USD 8,258,436F holding increased by 16590609USD 8,258,4361,228,934USD 16,590,609 USD 13.44 USD 0
2026-01-26 (Monday)-614,467F holding increased by 1228934USD -8,258,436F holding increased by 16590609USD -8,258,4361,228,934USD 16,590,609 USD 13.44 USD 0
2026-01-23 (Friday)614,467F holding increased by 1228934USD 8,332,173F holding increased by 16756516USD 8,332,1731,228,934USD 16,756,516 USD 13.56 USD 0
2026-01-23 (Friday)-614,467F holding increased by 1228934USD -8,332,173F holding increased by 16756516USD -8,332,1731,228,934USD 16,756,516 USD 13.56 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of F by Blackrock for IE000D3BWBR2

Show aggregate share trades of F

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,228,934 13.590* -
2026-02-06SELL-1,228,934 91.930* -
2026-02-02BUY1,228,93413.89513.745 13.760USD 16,910,132 -
2026-01-30BUY1,228,93413.98013.790 13.809USD 16,970,350 -
2026-01-29BUY1,228,93414.09013.795 13.825USD 16,989,398 -
2026-01-28BUY1,228,93413.87513.760 13.772USD 16,924,265 -
2026-01-27BUY1,228,93413.94513.510 13.554USD 16,656,357 -
2026-01-26BUY1,228,93413.65513.345 13.376USD 16,438,000 -
2026-01-23BUY1,228,93413.70013.550 13.565USD 16,670,490 -
2026-01-22BUY1,228,93413.84013.700 13.714USD 16,853,601 -
2026-01-21BUY1,228,93413.77013.420 13.455USD 16,535,307 -
2026-01-20BUY1,228,93413.61013.230 13.268USD 16,305,496 -
2026-01-19BUY1,228,934 13.600* -
2026-01-16BUY1,228,93413.79013.590 13.610USD 16,725,792 -
2026-01-15BUY1,228,93414.13013.790 13.824USD 16,988,784 -
2026-01-14BUY1,228,93414.12013.790 13.823USD 16,987,555 -
2026-01-13BUY1,228,93414.13013.960 13.977USD 17,176,811 -
2026-01-12BUY1,228,93414.18513.955 13.978USD 17,178,039 -
2026-01-09BUY1,228,93414.41014.085 14.118USD 17,349,476 -
2026-01-08BUY1,228,93414.50013.890 13.951USD 17,144,859 -
2026-01-07BUY1,228,93413.82013.590 13.613USD 16,729,479 -
2026-01-06BUY1,228,93413.53013.425 13.435USD 16,511,331 -
2026-01-05BUY1,228,93413.48013.200 13.228USD 16,256,449 -
2026-01-02BUY1,228,93413.39013.060 13.093USD 16,090,433 -
2025-12-31BUY1,228,93413.22013.120 13.130USD 16,135,903 -
2025-12-31BUY1,228,93413.22013.120 13.130USD 16,135,903 -
2025-12-30BUY1,228,93413.29013.200 13.209USD 16,232,989 -
2025-12-29BUY1,228,93413.31013.240 13.247USD 16,279,688 -
2025-12-26BUY1,228,93413.37513.260 13.272USD 16,309,798 -
2025-12-24BUY1,228,93413.38013.250 13.263USD 16,299,352 -
2025-12-24BUY1,228,93413.38013.250 13.263USD 16,299,352 -
2025-12-23BUY1,228,93413.45013.280 13.297USD 16,341,135 -
2025-12-22BUY1,314,15313.60913.420 13.439USD 17,660,837 -
2025-12-18BUY1,399,37213.46613.250 13.272USD 18,571,849 -
2025-12-17BUY1,399,37213.65013.290 13.326USD 18,648,031 -
2025-12-16BUY1,399,37213.99013.570 13.612USD 19,048,377 -
2025-12-15BUY1,399,37213.81013.490 13.522USD 18,922,308 -
2025-12-12BUY1,399,37213.84013.670 13.687USD 19,153,205 -
2025-12-11BUY1,399,37213.68013.300 13.338USD 18,664,824 -
2025-12-10BUY1,399,37213.42013.070 13.105USD 18,338,770 -
2025-12-09BUY1,714,94813.22013.060 13.076USD 22,424,695 -
2025-12-08BUY2,030,52413.16012.945 12.966USD 26,328,789 -
2025-12-05BUY2,030,52413.28013.020 13.046USD 26,490,217 -
2025-12-04BUY1,330,83813.24013.060 13.078USD 17,404,700 -
2025-12-03BUY631,15213.14012.960 12.978USD 8,191,091 -
2025-12-02BUY631,15213.18012.870 12.901USD 8,142,492 -
2025-12-01BUY631,15213.38513.130 13.156USD 8,303,120 -
2025-11-28BUY631,15213.34013.180 13.196USD 8,328,682 -
2025-11-27BUY631,152 13.190* -
2025-11-26BUY631,15213.26013.120 13.134USD 8,289,550 -
2025-11-26BUY631,15213.26013.120 13.134USD 8,289,550 -
2025-11-25BUY721,92013.26012.975 13.004USD 9,387,487 -
2025-11-24BUY812,68812.98012.825 12.840USD 10,435,320 -
2025-11-21BUY812,68812.94012.490 12.535USD 10,187,044 -
2025-11-20BUY812,68813.01012.380 12.443USD 10,112,277 -
2025-11-19BUY812,68813.15012.865 12.893USD 10,478,319 -
2025-11-18BUY897,29613.09012.760 12.793USD 11,479,108 -
2025-11-17BUY981,90413.17512.780 12.820USD 12,587,528 -
2025-11-14BUY981,90413.31013.100 13.121USD 12,883,563 -
2025-11-13BUY981,90413.50013.250 13.275USD 13,034,776 -
2025-11-12BUY981,90413.50013.300 13.320USD 13,078,961 -
2025-11-11BUY1,881,62713.44013.190 13.215USD 24,865,700 -
2025-11-05BUY2,781,35013.30512.880 12.923USD 35,941,996 -
2025-11-04BUY2,781,35012.93012.750 12.768USD 35,512,277 -
2025-11-03BUY2,781,35013.09512.900 12.919USD 35,933,650 -
2025-10-31BUY2,781,35013.17012.990 13.008USD 36,179,800 -
2025-10-30BUY2,781,35013.29013.060 13.083USD 36,388,403 -
2025-10-29BUY2,781,35013.24013.390 13.375USD 37,200,557 -
2025-10-28BUY2,781,35013.13013.280 13.265USD 36,894,607 -
2025-10-27BUY2,781,35013.26013.800 13.746USD 38,232,438 -
2025-10-24BUY2,781,35013.84013.970 13.957USD 38,819,303 -
2025-10-23BUY2,781,35012.34012.490 12.475USD 34,697,341 -
2025-10-22BUY2,781,35012.43012.600 12.583USD 34,997,728 -
2025-10-21BUY2,781,35012.56012.630 12.623USD 35,108,981 -
2025-10-20BUY2,781,35011.99012.080 12.071USD 33,573,676 -
2025-10-17BUY2,781,35011.92012.010 12.001USD 33,378,982 -
2025-10-16BUY2,781,35011.74011.790 11.785USD 32,778,210 -
2025-10-15BUY2,781,35011.76011.780 11.778USD 32,758,740 -
2025-10-14BUY2,781,35011.65011.760 11.749USD 32,678,082 -
2025-10-13SELL-2,781,35011.54011.630 11.621USD -32,322,069 -
2025-10-03BUY2,781,35012.67012.670 12.670USD 35,239,705 -
2025-10-02BUY2,781,35012.22012.430 12.409USD 34,513,773 -
2025-10-01BUY2,781,35012.27012.280 12.279USD 34,152,196 -
2025-09-30BUY2,781,35011.96012.200 12.176USD 33,865,717 -
2025-09-29BUY2,781,35012.09012.120 12.117USD 33,701,618 -
2025-09-26BUY2,781,35012.01012.320 12.289USD 34,180,009 -
2025-09-25BUY2,781,35011.62011.650 11.647USD 32,394,382 -
2025-09-24SELL-2,781,35011.63011.830 11.810USD -32,847,743 -
2025-09-18BUY2,781,35011.74011.780 11.776USD 32,753,177 -
2025-09-17BUY2,781,35011.66011.880 11.858USD 32,981,249 -
2025-09-16BUY2,781,35011.61011.780 11.763USD 32,717,019 -
2025-09-15SELL-2,781,35011.68011.760 11.752USD -32,686,426 -
2025-08-04BUY708,28010.95011.020 11.013USD 7,800,288 -
2025-08-01BUY708,28010.82010.920 10.910USD 7,727,335 -
2025-07-31BUY708,28011.07011.150 11.142USD 7,891,655 -
2025-07-30BUY708,28010.87011.130 11.104USD 7,864,741 -
2025-07-29BUY708,28011.08011.290 11.269USD 7,981,607 -
2025-07-28SELL-708,28011.28011.490 11.469USD -8,123,263 -
2025-07-24BUY708,28011.26011.430 11.413USD 8,083,600 -
2025-07-23BUY708,28011.38011.460 11.452USD 8,111,223 -
2025-07-22BUY708,28011.19011.290 11.280USD 7,989,398 -
2025-07-21BUY708,28011.31011.450 11.436USD 8,099,890 -
2025-07-18BUY708,28011.16011.240 11.232USD 7,955,401 -
2025-07-17BUY708,28011.15011.350 11.330USD 8,024,813 -
2025-07-16BUY708,28011.24011.450 11.429USD 8,094,932 -
2025-07-15BUY708,28011.57011.930 11.894USD 8,424,282 -
2025-07-14BUY708,28011.88011.900 11.898USD 8,427,115 -
2025-07-11BUY708,28011.78011.860 11.852USD 8,394,534 -
2025-07-10BUY708,28011.91011.970 11.964USD 8,473,862 -
2025-07-09BUY708,28011.83011.900 11.893USD 8,423,574 -
2025-07-08BUY708,28011.68011.850 11.833USD 8,381,078 -
2025-07-07BUY888,07511.59011.790 11.770USD 10,452,643 -
2025-07-04BUY1,067,870 11.810* -
2025-07-03BUY1,067,87011.81011.960 11.945USD 12,755,707 -
2025-07-02BUY1,067,87011.77011.780 11.779USD 12,578,441 -
2025-06-30BUY1,067,87010.85010.860 10.859USD 11,596,000 -
2025-06-27BUY1,067,87010.80010.920 10.908USD 11,648,326 -
2025-06-26BUY1,067,87010.63010.650 10.648USD 11,370,679 -
2025-06-25BUY1,067,87010.48010.770 10.741USD 11,469,992 -
2025-06-24BUY1,067,87010.73010.870 10.856USD 11,592,797 -
2025-06-23BUY1,067,87010.75010.750 10.750USD 11,479,603 -
2025-06-20BUY1,067,87010.59010.600 10.599USD 11,318,355 -
2025-06-19BUY1,067,870 10.430* -
2025-06-18BUY1,067,87010.43010.530 10.520USD 11,233,992 -
2025-06-17BUY1,067,87010.42010.630 10.609USD 11,329,033 -
2025-06-16BUY1,067,87010.62010.670 10.665USD 11,388,834 -
2025-06-13BUY1,067,87010.43010.510 10.502USD 11,214,771 -
2025-06-12BUY1,067,87010.53010.590 10.584USD 11,302,336 -
2025-06-11BUY1,067,87010.66010.770 10.759USD 11,489,214 -
2025-06-10BUY1,067,87010.60010.650 10.645USD 11,367,476 -
2025-06-09BUY1,067,87010.34010.450 10.439USD 11,147,495 -
2025-06-06BUY1,067,87010.26010.350 10.341USD 11,042,844 -
2025-06-05BUY1,067,87010.10010.250 10.235USD 10,929,649 -
2025-06-04BUY1,357,33210.24010.370 10.357USD 14,057,887 -
2025-06-03BUY1,112,85910.19010.230 10.226USD 11,380,096 -
2025-06-02BUY578,9249.98010.280 10.250USD 5,933,971 -
2025-05-30BUY578,92410.38010.460 10.452USD 6,050,914 -
2025-05-29BUY578,92410.22010.280 10.274USD 5,947,865 -
2025-05-28BUY578,92410.17010.340 10.323USD 5,976,233 -
2025-05-27BUY578,92410.31010.490 10.472USD 6,062,492 -
2025-05-26BUY578,924 10.360* -
2025-05-23BUY578,92410.36010.410 10.405USD 6,023,704 -
2025-05-22BUY578,92410.44010.500 10.494USD 6,075,228 -
2025-05-21SELL-578,92410.48010.690 10.669USD -6,176,540 -
2025-05-07BUY504,37610.28010.510 10.487USD 5,289,391 -
2025-05-06BUY504,37610.44010.620 10.602USD 5,347,394 -
2025-05-05BUY504,37610.17010.240 10.233USD 5,161,280 -
2025-05-02BUY504,37610.28010.390 10.379USD 5,234,919 -
2025-05-01BUY504,37610.18010.320 10.306USD 5,198,099 -
2025-04-30BUY504,37610.01010.130 10.118USD 5,103,276 -
2025-04-29BUY504,37610.15010.190 10.186USD 5,137,574 -
2025-04-28BUY504,37610.02010.180 10.164USD 5,126,478 -
2025-04-25BUY504,37610.04010.100 10.094USD 5,091,172 -
2025-04-24BUY504,37610.06010.090 10.087USD 5,087,641 -
2025-04-23BUY504,3769.78010.010 9.987USD 5,037,203 -
2025-04-22BUY504,3769.6509.720 9.713USD 4,899,004 -
2025-04-21BUY504,3769.4709.630 9.614USD 4,849,071 -
2025-04-18BUY504,376 9.630* -
2025-04-17SELL-504,3769.6309.690 9.684USD -4,884,377 -
2025-02-10BUY2,568,2349.2409.300 9.294USD 23,869,167 -
2025-02-07BUY2,568,2349.2409.350 9.339USD 23,984,738 -
2025-02-06BUY2,568,2349.2609.640 9.602USD 24,660,184 -
2025-02-05SELL-2,568,23410.01010.320 10.289USD -26,424,559 -
2025-01-02BUY182,8509.6509.960 9.929USD 1,815,518 -
2024-12-31BUY182,8509.90010.010 9.999USD 1,828,317 -
2024-12-30BUY182,8509.8809.980 9.970USD 1,823,014 -
2024-12-27BUY182,85010.03010.200 10.183USD 1,861,962 -
2024-12-26BUY182,85010.07010.120 10.115USD 1,849,528 -
2024-12-24BUY182,85010.02010.060 10.056USD 1,838,740 -
2024-12-23BUY182,8509.9009.920 9.918USD 1,813,506 -
2024-12-20BUY182,8509.8809.960 9.952USD 1,819,723 -
2024-12-19BUY182,8509.7409.950 9.929USD 1,815,518 -
2024-12-18BUY182,8509.69010.090 10.050USD 1,837,643 -
2024-12-17BUY182,8509.97010.040 10.033USD 1,834,534 -
2024-12-16BUY182,8509.99010.120 10.107USD 1,848,065 -
2024-12-11BUY182,85010.41010.610 10.590USD 1,936,381 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of F

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1916,450,61134,28736,126,08945.5%
2025-09-1819,216,21476,35039,902,25048.2%
2025-09-1715,639,947119,07445,102,53534.7%
2025-09-1614,529,29038,21838,722,24337.5%
2025-09-1511,901,85934,02331,250,70038.1%
2025-09-1211,531,64124,45732,622,80035.3%
2025-09-1113,737,878245,67637,489,46536.6%
2025-09-1013,446,59116,14429,509,25045.6%
2025-09-0912,459,70044,62224,607,36450.6%
2025-09-0812,479,01912,57026,554,23347.0%
2025-09-0511,590,56149,04531,077,98537.3%
2025-09-047,585,24130,90420,717,61336.6%
2025-09-0314,301,87044,72128,625,74050.0%
2025-09-0211,483,03113,35631,289,90036.7%
2025-08-2910,691,30447,82126,400,62740.5%
2025-08-2810,777,65620,25928,864,55637.3%
2025-08-278,309,61355,45523,315,12535.6%
2025-08-2610,588,81521,49630,173,98135.1%
2025-08-257,906,85224,92223,064,96034.3%
2025-08-2211,282,78280,43532,846,65134.3%
2025-08-2113,771,96232,72437,122,05937.1%
2025-08-2011,150,36875,05329,611,22237.7%
2025-08-1913,221,74332,55037,986,68434.8%
2025-08-187,907,96754,36222,563,53635.0%
2025-08-159,759,26461,21330,503,89032.0%
2025-08-1413,371,34143,78736,119,31937.0%
2025-08-1315,874,77666,70239,481,18040.2%
2025-08-1215,554,41846,49240,742,08238.2%
2025-08-1121,122,70361,66945,699,81346.2%
2025-08-0813,137,495153,13430,373,66543.3%
2025-08-0719,592,198102,50749,494,03239.6%
2025-08-0615,248,06634,71337,082,40041.1%
2025-08-0514,942,25219,04239,459,71337.9%
2025-08-0413,973,74322,17635,318,88539.6%
2025-08-0119,647,52645,00944,506,87344.1%
2025-07-3125,078,608125,81151,880,16148.3%
2025-07-3019,664,34932,84738,733,15150.8%
2025-07-2917,595,60813,32235,279,09549.9%
2025-07-2815,502,23420,64336,341,08042.7%
2025-07-2511,495,95055,49530,844,84337.3%
2025-07-2415,225,541154,42637,189,93040.9%
2025-07-2321,135,37454,88447,758,86144.3%
2025-07-2221,681,189135,39147,439,77345.7%
2025-07-2117,708,69272,92742,902,91341.3%
2025-07-1818,468,30596,69744,094,36041.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy